颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

颗秒/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6mpW…9ZWa
-$22.54
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 14m 46s agoSolanaMeteoraSELL颗秒
WSOL
63.7M-0.000201$0.02100
6mpW…9ZWa
15h 14m 46s agoSolanaJupiterSELL颗秒
WSOL
63.7M-0.000201$0.02100-
18/04 22:45:00SolanaMeteoraSELL颗秒
WSOL
109.63M-0.000437$0.04100
6mpW…9ZWa
18/04 22:36:00SolanaMeteoraSELL颗秒
WSOL
118.05M-0.00067$0.06100
6mpW…9ZWa
18/04 21:06:00SolanaMeteoraSELL颗秒
WSOL
1.38B-2.75$237.095000
6mpW…9ZWa
18/04 21:06:00SolanaMeteoraBUY颗秒
WSOL
855.02M-3.37$290.235400
6mpW…9ZWa
18/04 21:05:00SolanaMeteoraSELL颗秒
WSOL
88.85M-67.57$5.82K55900
6mpW…9ZWa
18/04 21:05:00SolanaMeteoraBUY颗秒
WSOL
66.4M-60.46$5.21K41100
6mpW…9ZWa
18/04 21:04:00SolanaMeteoraSELL颗秒
WSOL
72.25M-99.66$8.59K56400
6mpW…9ZWa
18/04 21:04:00SolanaJupiterSELL颗秒
WSOL
3.97K-0.02$1.89100-
18/04 21:04:00SolanaMeteoraBUY颗秒
WSOL
65.97M-92.03$7.93K36000
6mpW…9ZWa
18/04 21:03:00SolanaMeteoraSELL颗秒
WSOL
25.88M-109.89$9.47K57800
6mpW…9ZWa
18/04 21:03:00SolanaJupiterSELL颗秒
WSOL
38.82K-0.06$5.29100-
18/04 21:03:00SolanaJupiterBUY颗秒
WSOL
3.97K-0.00792$0.68100-
18/04 21:03:00SolanaMeteoraBUY颗秒
WSOL
19.28M-70.46$6.07K47100
6mpW…9ZWa
18/04 21:02:00SolanaMeteoraSELL颗秒
WSOL
3.03M-279.66$24.09K55300
6mpW…9ZWa
18/04 21:02:00SolanaJupiterBUY颗秒
WSOL
38.82K-2.67$230.26100-
18/04 21:02:00SolanaMeteoraBUY颗秒
WSOL
529.34K-104.38$8.99K51700
6mpW…9ZWa
18/04 21:01:00SolanaMeteoraBUY颗秒
WSOL
2.79M-322.85$27.81K58500
6mpW…9ZWa
18/04 21:01:00SolanaMeteoraSELL颗秒
WSOL
1.02M-163.76$14.11K52800
6mpW…9ZWa
18/04 21:00:00SolanaMeteoraSELL颗秒
WSOL
13.06M-136.72$11.78K60200
6mpW…9ZWa
18/04 21:00:00SolanaMeteoraBUY颗秒
WSOL
16.2M-178.52$15.38K43300
6mpW…9ZWa
18/04 20:59:00SolanaJupiterSELL颗秒
WSOL
2.95K-0.02$1.44100-
18/04 20:59:00SolanaMeteoraBUY颗秒
WSOL
28.83M-105$9.06K46200
6mpW…9ZWa
18/04 20:59:00SolanaJupiterBUY颗秒
WSOL
2.95K-0.00495$0.43100-
18/04 20:59:00SolanaMeteoraSELL颗秒
WSOL
28.93M-105.34$9.09K58400
6mpW…9ZWa
18/04 20:58:00SolanaMeteoraBUY颗秒
WSOL
46.29M-135.03$11.65K38500
6mpW…9ZWa
18/04 20:58:00SolanaMeteoraSELL颗秒
WSOL
40M-116.44$10.04K61500
6mpW…9ZWa
18/04 20:57:00SolanaMeteoraBUY颗秒
WSOL
45.97M-96.52$8.32K41400
6mpW…9ZWa
18/04 20:57:00SolanaMeteoraSELL颗秒
WSOL
47.35M-98.5$8.5K60500
6mpW…9ZWa
18/04 20:57:00SolanaJupiterSELL颗秒
WSOL
2.59K-0.008124$0.7100-
18/04 20:56:00SolanaMeteoraBUY颗秒
WSOL
62.91M-78.51$6.77K39200
6mpW…9ZWa
18/04 20:56:00SolanaMeteoraSELL颗秒
WSOL
59.71M-74.08$6.39K57900
6mpW…9ZWa
18/04 20:56:00SolanaJupiterBUY颗秒
WSOL
2.59K-0.00495$0.43100-
18/04 20:55:00SolanaMeteoraBUY颗秒
WSOL
69.47M-62.94$5.43K33400
6mpW…9ZWa
18/04 20:55:00SolanaMeteoraSELL颗秒
WSOL
65.28M-59.54$5.13K47600
6mpW…9ZWa
18/04 20:55:00SolanaJupiterSELL颗秒
WSOL
4.93K-0.008196$0.71100-
18/04 20:54:00SolanaMeteoraBUY颗秒
WSOL
23.38K-0.01$1.21400
6mpW…9ZWa
18/04 20:54:00SolanaJupiterBUY颗秒
WSOL
4.93K-0.00297$0.26100-
18/04 20:54:00SolanaMeteoraBUY颗秒
WSOL
81.52M-10.96$945.65100
5mJ3…PRkd

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?
颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).
What is 颗秒?
颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is AdmoB5fB2hodZppVC5UBzafCfWsoJuZGR447tMcVxE3r. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 颗秒/WSOL have?
颗秒/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 颗秒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 颗秒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.