Russell/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Russell/WSOL pair on Solana.

About Russell/WSOL

Base tokenRussell (Looking For Bible Quote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Russell/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Russell/WSOL

Total volume$850

Buy volume$492 (15 trades)

Sell volume$358 (35 trades)

Avg trade size$17

Largest trade$49

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 48s ago	$0.000009	SELL	0.38WSOL	$31.87	Meteora	2zao…n2QR
10h 47m 49s ago	$0.000009	SELL	0.05WSOL	$4.1	Meteora	2zao…n2QR
10h 47m 51s ago	$0.000009	SELL	0.03WSOL	$2.56	Meteora	2zao…n2QR
10h 47m 52s ago	$0.000009	SELL	0.001772WSOL	$0.15	Meteora	2zao…n2QR
10h 47m 53s ago	$0.000009	SELL	0.004221WSOL	$0.36	Meteora	2zao…n2QR
10h 47m 54s ago	$0.000009	BUY	0.43WSOL	$36.37	Meteora	2zao…n2QR
10h 47m 55s ago	$0.000009	BUY	0.52WSOL	$44.3	Meteora	2zao…n2QR
10h 47m 56s ago	$0.000009	SELL	0.05WSOL	$4.24	Meteora	2zao…n2QR
10h 47m 57s ago	$0.000009	SELL	0.002213WSOL	$0.19	Meteora	2zao…n2QR
10h 47m 58s ago	$0.000009	SELL	0.57WSOL	$48.68	Meteora	2zao…n2QR
10h 47m 59s ago	$0.000009	SELL	0.05WSOL	$4.06	Meteora	2zao…n2QR
10h 48m 0s ago	$0.000009	SELL	0.002896WSOL	$0.25	Meteora	2zao…n2QR
10h 48m 1s ago	$0.000009	SELL	0.22WSOL	$18.61	Meteora	2zao…n2QR
10h 48m 2s ago	$0.000009	BUY	0.3WSOL	$25.4	Meteora	2zao…n2QR
10h 48m 4s ago	$0.000009	BUY	0.35WSOL	$29.6	Meteora	2zao…n2QR
10h 48m 5s ago	$0.000009	SELL	0.19WSOL	$15.97	Meteora	2zao…n2QR
10h 48m 6s ago	$0.000009	BUY	0.27WSOL	$22.95	Meteora	2zao…n2QR
10h 48m 7s ago	$0.000009	SELL	0.004471WSOL	$0.38	Meteora	2zao…n2QR
10h 48m 8s ago	$0.000009	SELL	0.48WSOL	$40.46	Meteora	2zao…n2QR
10h 48m 9s ago	$0.000009	SELL	0.002297WSOL	$0.19	Meteora	2zao…n2QR
10h 48m 10s ago	$0.000009	SELL	0.003897WSOL	$0.33	Meteora	2zao…n2QR
10h 48m 11s ago	$0.000009	SELL	0.005019WSOL	$0.42	Meteora	2zao…n2QR
10h 48m 12s ago	$0.000009	SELL	0.03WSOL	$2.15	Meteora	2zao…n2QR
10h 48m 15s ago	$0.000009	SELL	0.03WSOL	$2.79	Meteora	2zao…n2QR
10h 48m 16s ago	$0.000009	BUY	0.53WSOL	$44.54	Meteora	2zao…n2QR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DyfL…wWf9	$327.05	19.75M	19.7M	$39.45M
1yTz…8qrR	$311.47	19.51M	19.51M	$39.02M
HyjF…8XXo	$288.7	18.82M	14.22M	$33.04M
7nxV…B3Rq	$281.95	16.27M	15.74M	$32.01M
9dPN…StZp	$274.71	15.55M	15.5M	$31.05M
8eJL…rZ3T	$265.33	15.15M	15.14M	$30.29M
2GhK…SBB9	$262.58	16.08M	15.57M	$31.66M
D5dn…8ns5	$262.55	15.56M	15.55M	$31.12M
FJZ6…GuR5	$262.54	15.98M	15.43M	$31.4M
9seL…fZdE	$257.52	14.56M	14.55M	$29.11M
4kkx…W8co	$256.7	14.7M	14.24M	$28.94M
AiaP…CUAm	$255.53	15.06M	15.03M	$30.09M
DMtG…66ft	$255.5	15.68M	15.67M	$31.35M
5zPd…6xm9	$245.48	15.16M	15.16M	$30.32M
AfYu…f65c	$245.27	13.92M	13.91M	$27.83M
C8Ns…Zr5C	$241.04	17.08M	10.81M	$27.88M
CDSE…JBLd	$233.88	16.63M	11.36M	$27.99M
9jma…jnPX	$231.87	17.06M	10.76M	$27.82M
221X…6epQ	$227	13.85M	13.85M	$27.7M
EFwa…kupy	$224.82	13.82M	13.08M	$26.9M
2pBP…hK3M	$214.55	13.8M	11.05M	$24.85M
2Lxm…uvnN	$206.88	14.06M	10.44M	$24.51M
qfHp…AYKi	$197.77	12.13M	12.13M	$24.26M
8b65…ffTD	$190.42	12.01M	11.82M	$23.83M
24a9…eFDZ	$187.83	12.29M	8.99M	$21.28M
7XN9…rT5o	$187.27	11.41M	11.4M	$22.81M
5G9s…GDfK	$184.88	10.81M	10.81M	$21.62M
H4eW…y1ix	$182.78	13.01M	8.93M	$21.93M
GfpG…3jCV	$181.33	10.05M	10M	$20.06M
66ne…5tAb	$179	10.28M	9.85M	$20.13M
6BDS…f3ec	$171.77	10.79M	10.79M	$21.58M
5rhQ…HAWP	$171.5	10.25M	10.25M	$20.5M
9g38…3azD	$169.41	10.62M	10.62M	$21.24M
2HKr…9wH9	$168.54	10.13M	10.13M	$20.26M
4SG4…Tmva	$167.67	9.3M	9.29M	$18.58M
7u3W…zYtQ	$166.91	9.47M	9.47M	$18.94M
5wNR…CRAf	$166.81	9.19M	9.18M	$18.38M
7VFp…sJ4P	$166.2	9.35M	9.34M	$18.69M
B75w…cMAo	$165.02	11.95M	7.25M	$19.2M
EfrZ…w1WW	$161.58	9.62M	9.62M	$19.24M
D8MZ…cfmn	$156.69	9.37M	9.36M	$18.73M
3Y9T…szda	$155.87	9.3M	9.29M	$18.59M
7qsC…h4Ms	$155.18	9.45M	9.11M	$18.56M
6YyV…PyKX	$154.51	9.55M	9.54M	$19.09M
Fbni…kH91	$152.04	9.26M	9.26M	$18.52M
AebX…HVZ8	$146.11	9.89M	7.73M	$17.62M
JE6S…u5ty	$145.19	8.48M	8.47M	$16.95M
WtUL…fUej	$143.84	8.26M	8.26M	$16.52M
5ojT…1Zc2	$141.29	8.72M	8.41M	$17.14M
m12P…v69d	$140.79	8.16M	8.16M	$16.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Russell/WSOL FAQ

Frequently asked questions about the Russell/WSOL trading pair on Solana

What is the Russell/WSOL trading pair?

Russell/WSOL is a DEX trading pair on Solana where Russell (Looking For Bible Quote) is swapped against WSOL (Wrapped Solana).

What is the current Russell/WSOL price?

The most recent on-chain trade price for Russell/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Russell/WSOL 24h trading volume?

Russell/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $850.15.

What is Russell?

Russell (Looking For Bible Quote) is the base token in the Russell/WSOL trading pair on Solana. Its contract address is AdjtKJ9qHW2Q32GJiMaTNBrFfefGtmAuzhhv4ukmFQAu. View full Russell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Russell/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Russell/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Russell/WSOL on Solana. Combined volume is approximately $15.21K. The highest-volume wallet traded approximately $327.05. Use the Top Traders tab to identify whales and track smart money flows.

Is Russell/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Russell/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Russell/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Russell/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.