FFC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFC/SOL pair on Solana.

About FFC/SOL

Base tokenFFC (Flying Fish Can)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FFC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFC/SOL

Total volume$2,025

Buy volume$326 (14 trades)

Sell volume$1,699 (36 trades)

Avg trade size$40

Largest trade$148

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 27s ago	$0.000002	SELL	0.87SOL	$73.14	Pumpfun	CZYZ…NruY
10m 33s ago	$0.000002	BUY	0.000098SOL	$0.008204	Pumpfun	CZYZ…NruY
10m 40s ago	$0.000002	BUY	0.29SOL	$24.61	Pumpfun	CZYZ…NruY
10m 42s ago	$0.000002	BUY	0.59SOL	$49.22	Pumpfun	CZYZ…NruY
46m 18s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	CZYZ…NruY
53m 25s ago	$0.000002	SELL	0.06SOL	$4.76	Pumpfun	CZYZ…NruY
55m 15s ago	$0.000002	SELL	0.79SOL	$66.68	Pumpfun	CZYZ…NruY
55m 15s ago	$0.000002	SELL	0.25SOL	$20.97	Pumpfun	CZYZ…NruY
55m 15s ago	$0.000002	SELL	0.21SOL	$17.73	Pumpfun	CZYZ…NruY
56m 15s ago	$0.000003	BUY	0.22SOL	$18.83	Pumpfun	CZYZ…NruY
56m 15s ago	$0.000003	BUY	0.26SOL	$22.28	Pumpfun	CZYZ…NruY
57m 22s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	CZYZ…NruY
58m 31s ago	$0.000002	SELL	0.15SOL	$12.22	Pumpfun	CZYZ…NruY
58m 59s ago	$0.000002	BUY	0.78SOL	$65.78	Pumpfun	CZYZ…NruY
59m 5s ago	$0.000002	SELL	0.004752SOL	$0.4	Pumpfun	CZYZ…NruY
59m 13s ago	$0.000002	SELL	0.56SOL	$46.87	Pumpfun	CZYZ…NruY
59m 16s ago	$0.000003	SELL	0.93SOL	$78.54	Pumpfun	CZYZ…NruY
59m 16s ago	$0.000003	SELL	0.98SOL	$82.7	Pumpfun	CZYZ…NruY
59m 16s ago	$0.000003	SELL	0.82SOL	$68.54	Pumpfun	CZYZ…NruY
59m 19s ago	$0.000003	SELL	0.17SOL	$14.68	Pumpfun	CZYZ…NruY
59m 19s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	CZYZ…NruY
59m 19s ago	$0.000003	SELL	0.08SOL	$6.82	Pumpfun	CZYZ…NruY
59m 19s ago	$0.000003	SELL	0.12SOL	$10.29	Pumpfun	CZYZ…NruY
59m 19s ago	$0.000003	SELL	0.39SOL	$32.73	Pumpfun	CZYZ…NruY
59m 20s ago	$0.000004	SELL	0.71SOL	$60.05	Pumpfun	CZYZ…NruY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.52K	168	$0.00	0.00%	-56.39%	+2.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BgAt…NzsK	$1.12K	111.38M	111.38M	$222.77M
7eSt…eSym	$1.04K	153.29M	153.29M	$306.57M
Av3x…L9YQ	$889.29	83.48M	83.48M	$166.96M
36x5…nkbJ	$844.97	70.87M	70.87M	$141.74M
2Grf…RKo3	$589.8	85.73M	85.73M	$171.45M
JC3p…q4qT	$566.49	37.49M	37.49M	$74.97M
GmDd…poxs	$533.39	55.43M	55.43M	$110.86M
CCCC…hqrd	$503.6	55.27M	55.27M	$110.54M
XEfw…QEEE	$497.5	30.96M	30.96M	$61.93M
5MtU…LpMT	$483.01	36.92M	36.92M	$73.84M
G7c6…zp8B	$460.84	35.3M	35.3M	$70.61M
2eZJ…KxQr	$424.46	39.33M	77.33M	$116.66M
6ezX…EqY1	$403.8	42.6M	42.6M	$85.21M
413a…wiMj	$391.2	27.79M	27.79M	$55.59M
BAMs…AUAM	$379.5	28.61M	28.61M	$57.21M
6rFg…ecr8	$365.61	24.38M	24.38M	$48.77M
8G3d…okca	$348.18	30.38M	30.38M	$60.76M
CUK1…WU2e	$347.59	24.33M	24.33M	$48.65M
7dWo…sv3P	$347.39	28.18M	28.18M	$56.36M
8DgV…9beU	$340.54	27.33M	27.33M	$54.66M
SQHK…7TZq	$338.16	23.96M	23.96M	$47.92M
mi4K…cWZJ	$332.86	28.88M	28.88M	$57.76M
Ckbg…erHB	$314.54	34.44M	34.44M	$68.88M
6wzf…qzW8	$309.04	26.36M	26.36M	$52.72M
96ma…8A1d	$303.03	26.64M	26.64M	$53.29M
goyM…AzdY	$295.56	38.35M	38.35M	$76.71M
Uf3o…wRcy	$293.04	24.05M	24.05M	$48.1M
A68L…wsd4	$289.33	33.01M	33.01M	$66.02M
3ATK…bW91	$288.3	30.02M	30.02M	$60.05M
A9EB…UD8W	$284.87	27.9M	27.9M	$55.8M
8h7Z…wgGc	$283.71	17.2M	17.2M	$34.4M
9Dep…3hfD	$281.3	25.88M	25.88M	$51.76M
GuuK…94oX	$280.15	29.22M	29.22M	$58.45M
733o…tuyh	$275.08	38.02M	31.83M	$69.85M
ByJV…mXSi	$265.86	19.95M	19.95M	$39.9M
CQer…ntM2	$261.48	18.17M	18.17M	$36.34M
DGSD…AgVq	$255.08	17.43M	17.43M	$34.87M
CAPn…UJdw	$243.41	43.42M	43.42M	$86.85M
DtjY…g92Y	$234.99	30.9M	30.9M	$61.8M
C1n7…JKzd	$232.92	16.05M	16.05M	$32.1M
97V2…G9BC	$232.65	21.51M	21.51M	$43.03M
BwfK…AHeg	$232.3	41.85M	23.3M	$65.15M
nooL…vAXj	$226.76	14.18M	14.18M	$28.37M
8yka…rJPZ	$218.63	15.46M	15.46M	$30.93M
56Jz…bfsg	$218.59	22.29M	22.29M	$44.57M
3Ckr…ExPw	$205.94	14.94M	14.94M	$29.89M
4QZm…Kde2	$200.24	26.56M	26.56M	$53.12M
2QMv…EBFC	$198.09	13.5M	13.5M	$27M
AAME…RcFg	$195.83	14.98M	14.98M	$29.95M
GC8C…zufC	$193.88	21M	21M	$41.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CZYZ…NruY	-	$7.53

Get API

FFC/SOL FAQ

Frequently asked questions about the FFC/SOL trading pair on Solana

What is the FFC/SOL trading pair?

FFC/SOL is a DEX trading pair on Solana where FFC (Flying Fish Can) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FFC/SOL price?

The most recent on-chain trade price for FFC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.52K.

What is the FFC/SOL price change?

Based on the highest-volume DEX market for FFC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -56.39%. 24-hour change: +2.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFC/SOL 24h trading volume?

FFC/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $7.52K.

Where is FFC/SOL traded?

FFC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FFC?

FFC (Flying Fish Can) is the base token in the FFC/SOL trading pair on Solana. Its contract address is AdhRZtTKKgqzu4HMnXVwYQcHW4ndhCF7YfG8GTeMpump. View full FFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FFC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FFC/SOL have?

FFC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FFC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FFC/SOL on Solana. Combined volume is approximately $26.16K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FFC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.