Adh3…bonk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adh3…bonk/So11…1112 pair on Solana.

About Adh3…bonk/So11…1112

Base tokenAdh3…bonk
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 12:37:00SolanaRaydiumSELLballtze
WSOL
1.27M-0.04$3.16100
ESNS…3pEY
21/03 11:54:00SolanaRaydiumSELLballtze
WSOL
6.73M-0.19$16.83100
ESNS…3pEY
21/03 10:21:00SolanaRaydiumSELLballtze
WSOL
794.39K-0.02$2100
ESNS…3pEY
21/03 09:19:00SolanaRaydiumSELLballtze
WSOL
23.53M-0.67$60.75100
ESNS…3pEY
21/03 09:08:00SolanaRaydiumSELLballtze
WSOL
1.17M-0.03$3.1100
ESNS…3pEY
21/03 09:02:00SolanaRaydiumSELLballtze
WSOL
21.26M-0.64$57.44100
ESNS…3pEY
21/03 09:01:00SolanaRaydiumSELLballtze
WSOL
20.57M-0.64$57.89100
ESNS…3pEY
21/03 09:01:00SolanaOKXSELLballtze
WSOL
20.57M-0.64$57.4100-
21/03 08:53:00SolanaRaydiumSELLballtze
WSOL
24.39M-0.8$71.69100
ESNS…3pEY
21/03 08:52:00SolanaRaydiumSELLballtze
WSOL
752.8K-0.03$2.27100
ESNS…3pEY
21/03 08:49:00SolanaRaydiumSELLballtze
WSOL
249.67K-0.008737$0.79100
ESNS…3pEY
21/03 08:49:00SolanaJupiterSELLballtze
WSOL
249.67K-0.008737$0.79100-
21/03 08:47:00SolanaRaydiumSELLballtze
WSOL
13.53M-0.48$43.19100
ESNS…3pEY
21/03 08:44:00SolanaRaydiumBUYballtze
WSOL
13.53M-0.5$44.51100
ESNS…3pEY
21/03 08:41:00SolanaRaydiumSELLballtze
WSOL
36.97M-1.35$121.05300
ESNS…3pEY
21/03 08:39:00SolanaRaydiumBUYballtze
WSOL
2.55M-0.1$8.99100
ESNS…3pEY
21/03 08:39:00SolanaRaydiumSELLballtze
WSOL
3.92M-0.15$13.41100
ESNS…3pEY
21/03 08:37:00SolanaRaydiumSELLballtze
WSOL
22.12M-0.86$77.47100
ESNS…3pEY
21/03 08:36:00SolanaRaydiumSELLballtze
WSOL
439.77K-0.02$1.58100
ESNS…3pEY
21/03 08:34:00SolanaRaydiumBUYballtze
WSOL
466.66K-0.02$1.78200
ESNS…3pEY
21/03 08:34:00SolanaOKXSELLballtze
WSOL
44.68M-1.87$168.24200-
21/03 08:34:00SolanaRaydiumSELLballtze
WSOL
138.66M-6$539.91600
ESNS…3pEY
21/03 08:33:00SolanaRaydiumSELLballtze
WSOL
10.81M-0.51$45.92200
ESNS…3pEY
21/03 08:33:00SolanaRaydiumBUYballtze
WSOL
16.4M-0.8$71.58600
ESNS…3pEY
21/03 08:32:00SolanaRaydiumSELLballtze
WSOL
112.45M-5.63$506.05800
ESNS…3pEY
21/03 08:32:00SolanaRaydiumBUYballtze
WSOL
5.4M-0.3$26.71100
ESNS…3pEY
21/03 08:31:00SolanaRaydiumSELLballtze
WSOL
18.72M-1.02$91.37100
ESNS…3pEY
21/03 08:30:00SolanaRaydiumBUYballtze
WSOL
22.24M-1.24$111.37300
ESNS…3pEY
21/03 08:29:00SolanaRaydiumBUYballtze
WSOL
11.17M-0.6$53.55500
ESNS…3pEY
21/03 08:29:00SolanaRaydiumSELLballtze
WSOL
4.62M-0.24$21.33100
ESNS…3pEY
21/03 08:28:00SolanaRaydiumBUYballtze
WSOL
24.82M-1.35$121.08300
ESNS…3pEY
21/03 08:28:00SolanaRaydiumSELLballtze
WSOL
53.07M-2.82$253.46400
ESNS…3pEY
21/03 08:27:00SolanaRaydiumSELLballtze
WSOL
62.51M-3.69$332.01400
ESNS…3pEY
21/03 08:27:00SolanaRaydiumBUYballtze
WSOL
9.01M-0.51$45.85200
ESNS…3pEY
21/03 08:26:00SolanaRaydiumBUYballtze
WSOL
15.18M-0.99$88.58200
ESNS…3pEY
21/03 08:25:00SolanaRaydiumBUYballtze
WSOL
37.04M-2.24$201.21300
ESNS…3pEY
21/03 08:24:00SolanaRaydiumBUYballtze
WSOL
36.64M-2.06$184.98400
ESNS…3pEY
21/03 08:24:00SolanaRaydiumSELLballtze
WSOL
13.54M-0.75$67.17200
ESNS…3pEY
21/03 08:24:00SolanaOKXBUYballtze
WSOL
9.75M-0.57$50.99100-
21/03 08:23:00SolanaRaydiumBUYballtze
WSOL
3.36M-0.21$18.79300
ESNS…3pEY
21/03 08:23:00SolanaRaydiumSELLballtze
WSOL
95.24M-5.67$509.84700
ESNS…3pEY
21/03 08:23:00SolanaJupiterSELLballtze
WSOL
1.28M-0.07$6.21100-
21/03 08:22:00SolanaRaydiumBUYballtze
WSOL
41.4M-2.97$267.07300
ESNS…3pEY
21/03 08:21:00SolanaRaydiumSELLballtze
WSOL
72.67M-5.31$477.6300
ESNS…3pEY
21/03 08:21:00SolanaRaydiumBUYballtze
WSOL
128.99K-0.0099$0.89100
ESNS…3pEY
21/03 08:19:00SolanaRaydiumBUYballtze
WSOL
1.04M-0.09$7.88200
ESNS…3pEY
21/03 08:18:00SolanaRaydiumSELLballtze
WSOL
8.73M-0.72$64.72200
ESNS…3pEY
21/03 08:18:00SolanaRaydiumBUYballtze
WSOL
57.72K-0.00495$0.45100
ESNS…3pEY
21/03 08:18:00SolanaJupiterSELLballtze
WSOL
8.73M-0.72$64.72200-
21/03 08:17:00SolanaOKXBUYballtze
WSOL
24.68M-2.02$181.94100-

Adh3…bonk/So11…1112 FAQ

Frequently asked questions about the Adh3…bonk/So11…1112 trading pair on Solana

What is the Adh3…bonk/So11…1112 trading pair?
Adh3…bonk/So11…1112 is a DEX trading pair on Solana where Adh3…bonk is swapped against So11…1112.
What is Adh3…bonk?
Adh3…bonk is the base token in the Adh3…bonk/So11…1112 trading pair on Solana. Its contract address is Adh3ccFMR1tgL299wYSLV896Zw3FjtyfgS6prEdMbonk. View full Adh3…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Adh3…bonk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Adh3…bonk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adh3…bonk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adh3…bonk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adh3…bonk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.