Adgk…69et/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adgk…69et/So11…1112 pair on Solana.

About Adgk…69et/So11…1112

Base tokenAdgk…69et
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 10:13:00SolanaMeteoraSELLBOE
WSOL
925.67-1.58$144.9200
HV8J…Lkc1
24/03 10:13:00SolanaMeteoraBUYBOE
WSOL
3.07K-5.2$478.481000
HV8J…Lkc1
24/03 10:12:00SolanaMeteoraBUYBOE
WSOL
2.89K-4.45$409.06500
HV8J…Lkc1
24/03 10:12:00SolanaMeteoraSELLBOE
WSOL
1.16-0.001816$0.17100
HV8J…Lkc1
24/03 10:12:00SolanaJupiterSELLBOE
WSOL
1.16-0.001816$0.17100-
24/03 10:11:00SolanaMeteoraBUYBOE
WSOL
4.69K-6.6$607.56800
HV8J…Lkc1
24/03 10:11:00SolanaMeteoraSELLBOE
WSOL
1.64K-2.35$216.24400
HV8J…Lkc1
24/03 10:11:00SolanaJupiterSELLBOE
WSOL
0.57-0.000794$0.07100-
24/03 10:10:00SolanaMeteoraBUYBOE
WSOL
1.7K-2.22$203.85300
HV8J…Lkc1
24/03 10:10:00SolanaMeteoraSELLBOE
WSOL
1.25K-1.63$149.77300
HV8J…Lkc1
24/03 10:09:00SolanaMeteoraSELLBOE
WSOL
2.18K-2.76$254200
HV8J…Lkc1
24/03 10:09:00SolanaMeteoraBUYBOE
WSOL
3.61K-4.59$422.58600
HV8J…Lkc1
24/03 10:08:00SolanaMeteoraBUYBOE
WSOL
7.45K-8.32$765.661100
HV8J…Lkc1
24/03 10:08:00SolanaMeteoraSELLBOE
WSOL
967.47-1$91.64200
HV8J…Lkc1
24/03 10:07:00SolanaMeteoraSELLBOE
WSOL
445.49-0.42$38.41200
HV8J…Lkc1
24/03 10:07:00SolanaMeteoraBUYBOE
WSOL
5.96K-5.65$519.69900
HV8J…Lkc1
24/03 10:06:00SolanaMeteoraBUYBOE
WSOL
7.4K-5.93$545.24900
HV8J…Lkc1
24/03 10:05:00SolanaMeteoraBUYBOE
WSOL
9.04K-5.95$546.99800
HV8J…Lkc1
24/03 10:04:00SolanaMeteoraBUYBOE
WSOL
4.66K-2.63$241.64400
HV8J…Lkc1
24/03 10:03:00SolanaMeteoraBUYBOE
WSOL
6.66K-3.34$307.48600
HV8J…Lkc1
24/03 10:02:00SolanaMeteoraSELLBOE
WSOL
4.83K-2.27$209.11300
HV8J…Lkc1
24/03 10:02:00SolanaMeteoraBUYBOE
WSOL
8.41K-3.91$359.37600
HV8J…Lkc1
24/03 10:01:00SolanaMeteoraBUYBOE
WSOL
9.77K-3.96$364.55500
HV8J…Lkc1
24/03 10:01:00SolanaMeteoraSELLBOE
WSOL
958.93-0.39$36.17100
HV8J…Lkc1
24/03 10:00:00SolanaMeteoraBUYBOE
WSOL
4.14K-1.54$141.55200
HV8J…Lkc1
24/03 10:00:00SolanaMeteoraSELLBOE
WSOL
1.67K-0.63$58.19100
HV8J…Lkc1
24/03 09:59:00SolanaJupiterBUYBOE
WSOL
3.48-0.001196$0.11200-
24/03 09:59:00SolanaMeteoraSELLBOE
WSOL
19.48K-6.75$620.89600
HV8J…Lkc1
24/03 09:59:00SolanaMeteoraBUYBOE
WSOL
37.52K-12.77$1.17K1600
HV8J…Lkc1
24/03 09:58:00SolanaMeteoraBUYBOE
WSOL
5.3K-1.61$147.69200
HV8J…Lkc1
24/03 09:58:00SolanaMeteoraSELLBOE
WSOL
10.83K-3.35$307.73400
HV8J…Lkc1
24/03 09:57:00SolanaMeteoraBUYBOE
WSOL
1.4K-0.45$41.26200
HV8J…Lkc1
24/03 09:57:00SolanaMeteoraSELLBOE
WSOL
8.64K-2.85$262.6200
HV8J…Lkc1
24/03 09:56:00SolanaMeteoraBUYBOE
WSOL
99.5M-80.63$7.42K800
HV8J…Lkc1

Adgk…69et/So11…1112 FAQ

Frequently asked questions about the Adgk…69et/So11…1112 trading pair on Solana

What is the Adgk…69et/So11…1112 trading pair?
Adgk…69et/So11…1112 is a DEX trading pair on Solana where Adgk…69et is swapped against So11…1112.
What is Adgk…69et?
Adgk…69et is the base token in the Adgk…69et/So11…1112 trading pair on Solana. Its contract address is AdgkorjZD86NAMvdQNoKoUWPEbRZBCscmB8WkrDK69et. View full Adgk…69et analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Adgk…69et/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Adgk…69et/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adgk…69et/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adgk…69et/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adgk…69et/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.