Adfr…L4ob/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adfr…L4ob/So11…1112 pair on Solana.

About Adfr…L4ob/So11…1112

Base tokenAdfr…L4ob
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 03:07:00SolanaPumpswapBUYPISSCOIN
WSOL
69.76K-0.000625$0.06300
Co5F…nmGp
21/03 03:07:00SolanaJupiterSELLPISSCOIN
WSOL
69.16K-0.0...2$0.0...180916100-
21/03 03:07:00SolanaPumpswapSELLPISSCOIN
WSOL
69.13K-0.0...2$0.0...180916100
Co5F…nmGp
21/03 03:06:00SolanaPumpswapSELLPISSCOIN
WSOL
156.71M-118.04$10.68K1500
Co5F…nmGp
21/03 03:06:00SolanaPumpswapBUYPISSCOIN
WSOL
159.08M-120.44$10.89K7600
Co5F…nmGp
21/03 03:05:00SolanaPumpswapBUYPISSCOIN
WSOL
160.47M-122.14$11.05K7600
Co5F…nmGp
21/03 03:05:00SolanaPumpswapSELLPISSCOIN
WSOL
164.7M-124.6$11.27K1600
Co5F…nmGp
21/03 03:04:00SolanaPumpswapSELLPISSCOIN
WSOL
194.05M-145.81$13.19K1900
Co5F…nmGp
21/03 03:04:00SolanaPumpswapBUYPISSCOIN
WSOL
197.79M-149.38$13.51K7900
Co5F…nmGp
21/03 03:03:00SolanaPumpswapBUYPISSCOIN
WSOL
159.44M-119.09$10.77K6600
Co5F…nmGp
21/03 03:03:00SolanaPumpswapSELLPISSCOIN
WSOL
158.7M-117.89$10.66K1600
Co5F…nmGp
21/03 03:02:00SolanaPumpswapSELLPISSCOIN
WSOL
167.2M-124.1$11.23K1600
Co5F…nmGp
21/03 03:02:00SolanaPumpswapBUYPISSCOIN
WSOL
163.08M-121.74$11.01K8300
Co5F…nmGp
21/03 03:01:00SolanaPumpswapBUYPISSCOIN
WSOL
158.98M-119.31$10.79K7800
Co5F…nmGp
21/03 03:01:00SolanaPumpswapSELLPISSCOIN
WSOL
154.71M-115.54$10.45K1500
Co5F…nmGp
21/03 03:00:00SolanaPumpswapBUYPISSCOIN
WSOL
177.11M-129.32$11.7K7300
Co5F…nmGp
21/03 03:00:00SolanaPumpswapSELLPISSCOIN
WSOL
168.35M-122.36$11.07K1600
Co5F…nmGp
21/03 02:59:00SolanaPumpswapBUYPISSCOIN
WSOL
420.68M-302.04$27.34K16200
Co5F…nmGp
21/03 02:59:00SolanaPumpswapSELLPISSCOIN
WSOL
418.39M-298.8$27.05K3800
Co5F…nmGp
21/03 02:58:00SolanaPumpswapSELLPISSCOIN
WSOL
294.52M-210.7$19.07K2600
Co5F…nmGp
21/03 02:58:00SolanaPumpswapBUYPISSCOIN
WSOL
281.14M-202.36$18.32K13400
Co5F…nmGp
21/03 02:57:00SolanaPumpswapBUYPISSCOIN
WSOL
308.7M-225.74$20.44K13000
Co5F…nmGp
21/03 02:57:00SolanaPumpswapSELLPISSCOIN
WSOL
304.07M-221.24$20.03K2900
Co5F…nmGp
21/03 02:57:00SolanaJupiterBUYPISSCOIN
WSOL
138.32K-0.1$9.04200-
21/03 02:56:00SolanaPumpswapBUYPISSCOIN
WSOL
204.26M-146.69$13.28K8000
Co5F…nmGp
21/03 02:56:00SolanaPumpswapSELLPISSCOIN
WSOL
204.18M-145.83$13.2K1900
Co5F…nmGp
21/03 02:55:00SolanaPumpswapSELLPISSCOIN
WSOL
159.62M-113.07$10.24K1500
Co5F…nmGp
21/03 02:55:00SolanaPumpswapBUYPISSCOIN
WSOL
165.85M-118.04$10.69K7000
Co5F…nmGp
21/03 02:54:00SolanaPumpswapSELLPISSCOIN
WSOL
167.4M-117.31$10.62K1500
Co5F…nmGp
21/03 02:54:00SolanaPumpswapBUYPISSCOIN
WSOL
168.74M-118.88$10.76K7000
Co5F…nmGp
21/03 02:53:00SolanaPumpswapBUYPISSCOIN
WSOL
184.55M-127.54$11.55K7900
Co5F…nmGp
21/03 02:53:00SolanaJupiterSELLPISSCOIN
WSOL
34.89K-0.02$2.09100-
21/03 02:53:00SolanaPumpswapSELLPISSCOIN
WSOL
177.07M-121.82$11.03K1700
Co5F…nmGp
21/03 02:52:00SolanaPumpswapSELLPISSCOIN
WSOL
173.14M-116.73$10.57K1500
Co5F…nmGp
21/03 02:52:00SolanaPumpswapBUYPISSCOIN
WSOL
174.4M-118.2$10.7K9000
Co5F…nmGp
21/03 02:51:00SolanaPumpswapBUYPISSCOIN
WSOL
190.16M-127.1$11.51K8100
Co5F…nmGp
21/03 02:51:00SolanaPumpswapSELLPISSCOIN
WSOL
183.54M-122.1$11.05K1600
Co5F…nmGp
21/03 02:50:00SolanaPumpswapBUYPISSCOIN
WSOL
182.64M-119.02$10.77K7500
Co5F…nmGp
21/03 02:50:00SolanaPumpswapSELLPISSCOIN
WSOL
174.36M-113.13$10.24K1500
Co5F…nmGp
21/03 02:49:00SolanaPumpswapSELLPISSCOIN
WSOL
191.76M-122.6$11.1K1600
Co5F…nmGp
21/03 02:49:00SolanaPumpswapBUYPISSCOIN
WSOL
192.78M-123.9$11.22K7200
Co5F…nmGp
21/03 02:48:00SolanaJupiterSELLPISSCOIN
WSOL
50.09K-0.03$2.79100-
21/03 02:48:00SolanaPumpswapSELLPISSCOIN
WSOL
161.93M-101.92$9.23K1400
Co5F…nmGp
21/03 02:48:00SolanaPumpswapBUYPISSCOIN
WSOL
160.49M-101.58$9.2K6400
Co5F…nmGp
21/03 02:47:00SolanaPumpswapSELLPISSCOIN
WSOL
172.31M-109.33$9.9K1400
Co5F…nmGp
21/03 02:47:00SolanaPumpswapBUYPISSCOIN
WSOL
175.81M-112.1$10.15K7100
Co5F…nmGp
21/03 02:46:00SolanaPumpswapSELLPISSCOIN
WSOL
222.44M-138.02$12.49K1800
Co5F…nmGp
21/03 02:46:00SolanaPumpswapBUYPISSCOIN
WSOL
228.69M-142.59$12.91K7400
Co5F…nmGp
21/03 02:45:00SolanaPumpswapBUYPISSCOIN
WSOL
206.8M-126.99$11.5K8000
Co5F…nmGp
21/03 02:45:00SolanaPumpswapSELLPISSCOIN
WSOL
202.02M-123.46$11.18K1600
Co5F…nmGp

Adfr…L4ob/So11…1112 FAQ

Frequently asked questions about the Adfr…L4ob/So11…1112 trading pair on Solana

What is the Adfr…L4ob/So11…1112 trading pair?
Adfr…L4ob/So11…1112 is a DEX trading pair on Solana where Adfr…L4ob is swapped against So11…1112.
What is Adfr…L4ob?
Adfr…L4ob is the base token in the Adfr…L4ob/So11…1112 trading pair on Solana. Its contract address is AdfrzoC3XPwmYAEMYw7envxaRNPua2QqXqquJaGmL4ob. View full Adfr…L4ob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Adfr…L4ob/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Adfr…L4ob/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adfr…L4ob/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adfr…L4ob/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adfr…L4ob/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.