HADDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HADDE/WSOL pair on Solana.

About HADDE/WSOL

Base tokenHADDE (Haddebyer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HADDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HADDE/WSOL

Total volume$80

Buy volume$34 (23 trades)

Sell volume$45 (27 trades)

Avg trade size$2

Largest trade$9

Latest price$0.004079

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 13s ago	$0.004079	BUY	0.01WSOL	$1.14	OKX	-
30m 13s ago	$0.00408	BUY	0.01WSOL	$0.98	Raydium	9Sw7…cDtU
30m 13s ago	$0.004068	BUY	0.001811WSOL	$0.16	Raydium	3XJK…Eq6v
34m 36s ago	$0.004033	BUY	0.01WSOL	$1.01	Raydium	9Sw7…cDtU
34m 36s ago	$0.004079	BUY	0.009354WSOL	$0.82	Raydium	9Sw7…cDtU
34m 36s ago	$0.004101	BUY	0.02WSOL	$1.67	Raydium	9Sw7…cDtU
34m 36s ago	$0.004046	SELL	0.06WSOL	$5.38	OKX	-
34m 36s ago	$0.004062	SELL	0.05WSOL	$4.76	Raydium	9Sw7…cDtU
34m 36s ago	$0.0041	SELL	0.007446WSOL	$0.65	Raydium	3XJK…Eq6v
35m 32s ago	$0.004247	BUY	0.001696WSOL	$0.15	Raydium	9Sw7…cDtU
35m 32s ago	$0.004286	SELL	0.001711WSOL	$0.15	Raydium	3XJK…Eq6v
35m 33s ago	$0.00424	SELL	0.03WSOL	$2.54	Jupiter	-
35m 33s ago	$0.00424	SELL	0.03WSOL	$2.54	Raydium	9Sw7…cDtU
46m 5s ago	$0.004308	SELL	0.001284WSOL	$0.11	Jupiter	-
46m 5s ago	$0.004308	SELL	0.001284WSOL	$0.11	Raydium	9Sw7…cDtU
1h 27m 34s ago	$0.004286	BUY	0.06WSOL	$5.25	OKX	-
1h 27m 34s ago	$0.004283	BUY	0.06WSOL	$4.89	Raydium	9Sw7…cDtU
1h 27m 34s ago	$0.004328	BUY	0.004179WSOL	$0.37	Raydium	3XJK…Eq6v
1h 27m 34s ago	$0.004329	SELL	0.005085WSOL	$0.45	Raydium	9Sw7…cDtU
1h 49m 24s ago	$0.004125	BUY	0.007135WSOL	$0.63	Raydium	9Sw7…cDtU
1h 49m 24s ago	$0.004151	BUY	0.004094WSOL	$0.36	Raydium	9Sw7…cDtU
1h 49m 24s ago	$0.004148	SELL	0.05WSOL	$4.15	Raydium	9Sw7…cDtU
1h 49m 24s ago	$0.004244	SELL	0.004186WSOL	$0.37	Raydium	3XJK…Eq6v
2h 2m 33s ago	$0.00427	SELL	0.005031WSOL	$0.44	Jupiter	-
2h 2m 33s ago	$0.00427	SELL	0.005031WSOL	$0.44	Raydium	9Sw7…cDtU
2h 20m 1s ago	$0.004309	SELL	0.01WSOL	$1.03	Jupiter	-
2h 20m 1s ago	$0.004309	SELL	0.01WSOL	$1.03	Raydium	9Sw7…cDtU
2h 57m 41s ago	$0.004296	SELL	0.006434WSOL	$0.56	Jupiter	-
2h 57m 41s ago	$0.004296	SELL	0.006434WSOL	$0.56	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004276	BUY	0.1WSOL	$8.64	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004254	BUY	0.005764WSOL	$0.5	Raydium	3XJK…Eq6v
3h 32m 54s ago	$0.004388	SELL	0.02WSOL	$1.73	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004302	SELL	0.02WSOL	$1.56	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004308	SELL	0.02WSOL	$1.36	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.00433	SELL	0.005867WSOL	$0.51	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004292	SELL	0.01WSOL	$0.95	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.004282	SELL	0.02WSOL	$1.32	Raydium	9Sw7…cDtU
3h 32m 54s ago	$0.00428	SELL	0.02WSOL	$1.41	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004015	BUY	0.02WSOL	$1.39	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004057	BUY	0.003152WSOL	$0.28	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004053	SELL	0.06WSOL	$5.48	Jupiter	-
3h 48m 42s ago	$0.004053	SELL	0.06WSOL	$5.48	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004128	SELL	0.003206WSOL	$0.28	Raydium	3XJK…Eq6v
3h 48m 42s ago	$0.00407	BUY	0.002433WSOL	$0.21	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004106	BUY	0.02WSOL	$1.65	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004098	BUY	0.02WSOL	$1.31	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.004102	BUY	0.02WSOL	$1.49	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.00409	BUY	0.01WSOL	$1	Raydium	9Sw7…cDtU
3h 48m 42s ago	$0.00407	BUY	0.002433WSOL	$0.21	Raydium	9Sw7…cDtU
3h 49m 9s ago	$0.004256	BUY	0.002433WSOL	$0.21	Raydium	9Sw7…cDtU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$23.72	19	$0.0041	0.00%	-5.54%	-6.19%
OKX	$11.76	3	$0.0041	0.00%	+0.87%	-4.66%
Jupiter	$4.69	5	$0.0042	0.00%	-1.59%	-2.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$41.07	2.62K	6.41K	$9.03K
73RQ…moKV	$34.03	6.93K	0	$6.93K
GbNG…TVjN	$23.42	0	4.55K	$4.55K
GxDC…pXSq	$11.42	1.29K	1.32K	$2.61K
yUwU…T9aH	$11.2	933	1.45K	$2.38K
J4hn…6uKg	$10.96	0	2.7K	$2.7K
Gxqa…5fM9	$9.45	0	1.69K	$1.69K
9zSA…Xexe	$8.55	987.23	987.23	$1.97K
8AVA…cybG	$7.11	0	1.17K	$1.17K
gtag…WNdd	$6.7	335.23	1K	$1.34K
4StS…iBoQ	$5.85	606.67	629.39	$1.24K
Hko2…RvY1	$5.38	0	1.33K	$1.33K
DxrH…22PP	$5.25	1.23K	0	$1.23K
MRiY…oCsa	$5.14	670.73	329.99	$1K
jeMP…UDqj	$5.13	1.04K	0	$1.04K
Bwhn…GMoY	$5.07	0	1.2K	$1.2K
8NQ3…eEQr	$4.94	515.81	575.38	$1.09K
BHcb…4eDs	$4.59	111.69	975.92	$1.09K
DAKt…Z1LL	$4.15	0	1K	$1K
RaVe…6ZxR	$3.91	349.83	317.22	$667.06
5d8t…cbm5	$3.86	0	765.03	$765.03
HvFd…jqDK	$3.84	340.13	315.69	$655.82
J4ic…w1zA	$3.8	406.75	479.03	$885.78
6R9T…bjzN	$3.8	98.75	529.53	$628.28
Fkmp…aqRn	$3.61	0	768.17	$768.17
JD6r…AfsG	$3.27	350.38	350.38	$700.75
AURA…DfUk	$3.25	0	602.85	$602.85
AtB1…2xQ8	$2.96	523.86	0	$523.86
Nsxa…Mars	$2.58	0	633.07	$633.07
FgVL…oyjX	$2.54	0	469.86	$469.86
CyzL…sJPp	$2.17	428.3	0	$428.3
NNNm…Fyha	$2.1	101.04	400.58	$501.63
sy88…oHP8	$2.09	88.66	269.58	$358.24
9pzJ…AFZy	$2.07	207.63	207.63	$415.27
8dUb…jijj	$1.97	0	491.3	$491.3
ADkq…uBP3	$1.97	0	500	$500
EJJ4…Mzms	$1.96	118.08	339.12	$457.19
2BLg…j5Fm	$1.89	0	309.25	$309.25
Gj65…2Jid	$1.83	452.37	0	$452.37
6AGp…mS8d	$1.77	208.77	208.77	$417.54
9dvu…ccyY	$1.67	168.72	168.72	$337.45
C5aY…1UbR	$1.64	130.34	260.69	$391.03
SUPE…DxUC	$1.46	128.75	124.03	$252.78
2Fgu…nUha	$1.43	0	243.05	$243.05
DEjy…qkrw	$1.14	278.6	0	$278.6
56YM…VmNm	$1.04	259.96	0	$259.96
H2C8…8rVF	$1	245.49	0	$245.49
ESuv…Jbg8	$0.89	168.4	0	$168.4
6bt5…AsiK	$0.86	0	221.65	$221.65
Ffza…Q988	$0.79	189.47	0	$189.47

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HADDE/WSOL FAQ

Frequently asked questions about the HADDE/WSOL trading pair on Solana

What is the HADDE/WSOL trading pair?

HADDE/WSOL is a DEX trading pair on Solana where HADDE (Haddebyer) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current HADDE/WSOL price?

The most recent on-chain trade price for HADDE/WSOL on Solana is $0.004079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.17.

What is the HADDE/WSOL price change?

Based on the highest-volume DEX market for HADDE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.54%. 24-hour change: -6.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HADDE/WSOL 24h trading volume?

HADDE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $79.67. Across all DEX markets, the 24h volume is approximately $40.17.

Where is HADDE/WSOL traded?

HADDE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is HADDE?

HADDE (Haddebyer) is the base token in the HADDE/WSOL trading pair on Solana. Its contract address is AddgyZnMHL42nY34zmFCbpi6ivyCoJLCTEStGXtehVNN. View full HADDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HADDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HADDE/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded HADDE/WSOL on Solana. Combined volume is approximately $284.08. The highest-volume wallet traded approximately $41.07. Use the Top Traders tab to identify whales and track smart money flows.

Is HADDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HADDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HADDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HADDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.