AdaT…Frmz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdaT…Frmz/So11…1112 pair on Solana.

About AdaT…Frmz/So11…1112

Base tokenAdaT…Frmz
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:09:00SolanaJupiterSELLElon Musk
WSOL
6.96M-0.000018$0.00147100-
28/03 00:09:00SolanaMeteoraSELLElon Musk
WSOL
6.96M-0.000018$0.00147100
Mw7M…bQ45
27/03 14:48:00SolanaJupiterSELLElon Musk
WSOL
141.28M-0.000433$0.04100-
27/03 14:48:00SolanaMeteoraSELLElon Musk
WSOL
141.28M-0.000433$0.04100
Mw7M…bQ45
22/03 04:24:00SolanaMeteoraSELLElon Musk
WSOL
45.48M-0.000177$0.02100
Mw7M…bQ45
21/03 21:34:00SolanaMeteoraSELLElon Musk
WSOL
214.8M-0.001054$0.09200
Mw7M…bQ45
21/03 21:23:00SolanaMeteoraSELLElon Musk
WSOL
154.19M-0.001101$0.1100
Mw7M…bQ45
21/03 21:23:00SolanaMeteoraBUYElon Musk
WSOL
25.09M-0.00014$0.01200
Mw7M…bQ45
21/03 19:53:00SolanaMeteoraBUYElon Musk
WSOL
576.21M-3.67$329.153900
Mw7M…bQ45
21/03 19:53:00SolanaJupiterSELLElon Musk
WSOL
96.26K-0.0...908$0.000081200-
21/03 19:53:00SolanaMeteoraSELLElon Musk
WSOL
1.03B-4.34$389.413100
Mw7M…bQ45
21/03 19:53:00SolanaJupiterBUYElon Musk
WSOL
141.28M-0.000999$0.09100-
21/03 19:52:00SolanaMeteoraBUYElon Musk
WSOL
21.44M-13.49$1.21K11000
Mw7M…bQ45
21/03 19:52:00SolanaMeteoraSELLElon Musk
WSOL
22.04M-13.85$1.24K11600
Mw7M…bQ45
21/03 19:51:00SolanaMeteoraBUYElon Musk
WSOL
18.61M-13.11$1.18K11500
Mw7M…bQ45
21/03 19:51:00SolanaJupiterBUYElon Musk
WSOL
26.27K-0.02$1.79100-
21/03 19:51:00SolanaOKXSELLElon Musk
WSOL
41.4K-0.03$2.66100-
21/03 19:51:00SolanaMeteoraSELLElon Musk
WSOL
19.09M-13.41$1.2K12200
Mw7M…bQ45
21/03 19:50:00SolanaMeteoraSELLElon Musk
WSOL
20.11M-13.27$1.19K11700
Mw7M…bQ45
21/03 19:50:00SolanaMeteoraBUYElon Musk
WSOL
20.39M-13.48$1.21K11200
Mw7M…bQ45
21/03 19:49:00SolanaMeteoraSELLElon Musk
WSOL
19.25M-13.15$1.18K12100
Mw7M…bQ45
21/03 19:49:00SolanaMeteoraBUYElon Musk
WSOL
17.59M-11.96$1.07K11500
Mw7M…bQ45
21/03 19:48:00SolanaMeteoraBUYElon Musk
WSOL
16.83M-13.83$1.24K11500
Mw7M…bQ45
21/03 19:48:00SolanaMeteoraSELLElon Musk
WSOL
16.52M-13.56$1.22K11900
Mw7M…bQ45
21/03 19:47:00SolanaMeteoraBUYElon Musk
WSOL
18.3M-13.45$1.21K11700
Mw7M…bQ45
21/03 19:47:00SolanaMeteoraSELLElon Musk
WSOL
16.99M-12.48$1.12K11700
Mw7M…bQ45
21/03 19:47:00SolanaJupiterBUYElon Musk
WSOL
76.59K-0.06$4.94200-
21/03 19:46:00SolanaMeteoraSELLElon Musk
WSOL
1.26M-0.8$71.98900
Mw7M…bQ45
21/03 19:46:00SolanaMeteoraBUYElon Musk
WSOL
2.18M-1.38$124.211700
Mw7M…bQ45
21/03 19:46:00SolanaMeteoraBUYElon Musk
WSOL
4.32M-2.19$196.79100
DUQ6…jwxh
21/03 19:45:00SolanaMeteoraBUYElon Musk
WSOL
77.21M-8.77$787.17100
DUQ6…jwxh

AdaT…Frmz/So11…1112 FAQ

Frequently asked questions about the AdaT…Frmz/So11…1112 trading pair on Solana

What is the AdaT…Frmz/So11…1112 trading pair?
AdaT…Frmz/So11…1112 is a DEX trading pair on Solana where AdaT…Frmz is swapped against So11…1112.
What is AdaT…Frmz?
AdaT…Frmz is the base token in the AdaT…Frmz/So11…1112 trading pair on Solana. Its contract address is AdaTy1qdWjHSCE5aQFsdTQ5oam83RsNKGSZ7pVEFFrmz. View full AdaT…Frmz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AdaT…Frmz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AdaT…Frmz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AdaT…Frmz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AdaT…Frmz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdaT…Frmz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.