AdWW…mtUc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdWW…mtUc/So11…1112 pair on Solana.

About AdWW…mtUc/So11…1112

Base tokenAdWW…mtUc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 22:51:00SolanaMeteoraSELLGrok
WSOL
31.54M-0.000052$0.004203100
HWZC…46WR
01/04 22:51:00SolanaJupiterSELLGrok
WSOL
31.54M-0.000052$0.004203100-
01/04 04:46:00SolanaMeteoraSELLGrok
WSOL
303.35M-0.000788$0.07100
HWZC…46WR
01/04 04:46:00SolanaJupiterSELLGrok
WSOL
303.35M-0.000788$0.07100-
01/04 02:46:00SolanaMeteoraBUYGrok
WSOL
1.15B-0.2$16.6600
HWZC…46WR
01/04 02:46:00SolanaJupiterSELLGrok
WSOL
782.8M-0.02$1.28200-
01/04 02:46:00SolanaJupiterBUYGrok
WSOL
1.08B-0.2$16.58200-
01/04 02:46:00SolanaMeteoraSELLGrok
WSOL
938.32M-0.2$16.54600
HWZC…46WR
01/04 02:45:00SolanaMeteoraBUYGrok
WSOL
63.07M-0.0002$0.02200
HWZC…46WR
01/04 02:45:00SolanaMeteoraSELLGrok
WSOL
616.19M-0.002012$0.17400
HWZC…46WR
31/03 23:52:00SolanaMeteoraSELLGrok
WSOL
81.51M-0.000489$0.04100
HWZC…46WR
31/03 23:52:00SolanaJupiterSELLGrok
WSOL
81.51M-0.000489$0.04100-
31/03 23:05:00SolanaMeteoraSELLGrok
WSOL
58.78M-0.000486$0.04100
HWZC…46WR
31/03 21:57:00SolanaJupiterSELLGrok
WSOL
127.1M-0.001467$0.12200-
31/03 21:57:00SolanaMeteoraSELLGrok
WSOL
127.1M-0.001467$0.12200
HWZC…46WR
31/03 21:52:00SolanaJupiterBUYGrok
WSOL
86.88M-0.000959$0.08500-
31/03 21:52:00SolanaMeteoraSELLGrok
WSOL
3.77B-3.56$294.661300
HWZC…46WR
31/03 21:52:00SolanaMeteoraBUYGrok
WSOL
3.07B-0.19$15.854300
HWZC…46WR
31/03 21:51:00SolanaMeteoraBUYGrok
WSOL
246.49K-0.57$46.953100
HWZC…46WR
31/03 21:50:00SolanaMeteoraBUYGrok
WSOL
136.15K-0.3$24.762100
HWZC…46WR
31/03 21:49:00SolanaMeteoraBUYGrok
WSOL
150.94K-0.32$26.382200
HWZC…46WR
31/03 21:48:00SolanaMeteoraBUYGrok
WSOL
196.61K-0.4$33.253200
HWZC…46WR
31/03 21:47:00SolanaMeteoraBUYGrok
WSOL
639.44K-1.2$99.572300
HWZC…46WR
31/03 21:46:00SolanaMeteoraBUYGrok
WSOL
910.34K-1.42$117.432000
HWZC…46WR
31/03 21:45:00SolanaMeteoraBUYGrok
WSOL
943.38K-1.19$98.71900
HWZC…46WR
31/03 21:45:00SolanaMeteoraSELLGrok
WSOL
15.61K-0.02$1.51200
HWZC…46WR
31/03 21:44:00SolanaJupiterSELLGrok
WSOL
10.64K-0.01$0.98100-
31/03 21:44:00SolanaMeteoraSELLGrok
WSOL
26.41K-0.03$2.43200
HWZC…46WR
31/03 21:44:00SolanaJupiterBUYGrok
WSOL
10.67K-0.01$0.98100-
31/03 21:44:00SolanaMeteoraBUYGrok
WSOL
218.33K-0.24$20.282200
HWZC…46WR
31/03 21:43:00SolanaMeteoraBUYGrok
WSOL
182.22K-0.2$16.352200
CtiX…tfd1
31/03 21:43:00SolanaMeteoraSELLGrok
WSOL
104.52-0.000113$0.009369100
CtiX…tfd1
31/03 21:43:00SolanaOKXSELLGrok
WSOL
104.52-0.000112$0.009289100-
31/03 21:42:00SolanaMeteoraSELLGrok
WSOL
21.23K-0.02$1.79100
CtiX…tfd1
31/03 21:42:00SolanaJupiterSELLGrok
WSOL
21.23K-0.02$1.79100-
31/03 21:42:00SolanaMeteoraBUYGrok
WSOL
216.36K-0.23$18.681900
CtiX…tfd1
31/03 21:41:00SolanaJupiterSELLGrok
WSOL
5.96K-0.006079$0.5100-
31/03 21:41:00SolanaMeteoraBUYGrok
WSOL
200.2K-0.2$16.692000
CtiX…tfd1
31/03 21:41:00SolanaMeteoraSELLGrok
WSOL
5.96K-0.006079$0.5100
CtiX…tfd1
31/03 21:40:00SolanaJupiterBUYGrok
WSOL
27.19K-0.03$2.13200-
31/03 21:40:00SolanaMeteoraBUYGrok
WSOL
264.13K-0.25$21.082400
CtiX…tfd1
31/03 21:40:00SolanaOKXBUYGrok
WSOL
104.52-0.000099$0.008212100-
31/03 21:39:00SolanaMeteoraBUYGrok
WSOL
986.69M-10.15$840.57100
CtiX…tfd1

AdWW…mtUc/So11…1112 FAQ

Frequently asked questions about the AdWW…mtUc/So11…1112 trading pair on Solana

What is the AdWW…mtUc/So11…1112 trading pair?
AdWW…mtUc/So11…1112 is a DEX trading pair on Solana where AdWW…mtUc is swapped against So11…1112.
What is AdWW…mtUc?
AdWW…mtUc is the base token in the AdWW…mtUc/So11…1112 trading pair on Solana. Its contract address is AdWW3yRmaMQqMH4uETAbjLDiZZnGyxnXo4sBMR75mtUc. View full AdWW…mtUc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AdWW…mtUc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AdWW…mtUc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AdWW…mtUc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AdWW…mtUc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdWW…mtUc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.