R&Z/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R&Z/SOL pair on Solana.

About R&Z/SOL

Base tokenR&Z (Rocco & Ziri)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

R&Z/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R&Z/SOL

Total volume$2,122

Buy volume$425 (11 trades)

Sell volume$1,697 (39 trades)

Avg trade size$42

Largest trade$167

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.0% · Sell 80.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 56s ago	$0.000003	SELL	0.47SOL	$46.48	Pumpfun	6FHZ…q7hM
4h 8m 21s ago	$0.000003	SELL	0.05SOL	$4.73	Pumpfun	6FHZ…q7hM
4h 8m 47s ago	$0.000003	SELL	0.14SOL	$13.37	Pumpfun	6FHZ…q7hM
4h 8m 47s ago	$0.000003	BUY	0.05SOL	$4.84	Pumpfun	6FHZ…q7hM
4h 8m 50s ago	$0.000003	SELL	0.09SOL	$9.14	Pumpfun	6FHZ…q7hM
4h 8m 52s ago	$0.000003	SELL	0.1SOL	$9.35	Pumpfun	6FHZ…q7hM
4h 8m 53s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	6FHZ…q7hM
4h 8m 55s ago	$0.000003	SELL	0.06SOL	$5.9	Pumpfun	6FHZ…q7hM
4h 8m 57s ago	$0.000003	SELL	0.13SOL	$12.71	Pumpfun	6FHZ…q7hM
4h 8m 59s ago	$0.000003	SELL	0.09SOL	$8.86	Pumpfun	6FHZ…q7hM
4h 8m 59s ago	$0.000003	SELL	0.11SOL	$11.02	Pumpfun	6FHZ…q7hM
4h 8m 59s ago	$0.000003	BUY	0.1SOL	$9.58	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	BUY	0.1SOL	$9.67	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.15SOL	$14.69	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.56SOL	$54.38	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.71SOL	$69.14	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.7SOL	$68.9	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	6FHZ…q7hM
4h 9m 0s ago	$0.000003	SELL	0.42SOL	$41.21	Pumpfun	6FHZ…q7hM
4h 9m 1s ago	$0.000004	SELL	1.25SOL	$122.64	Pumpfun	6FHZ…q7hM
4h 9m 1s ago	$0.000004	SELL	1.46SOL	$142.96	Pumpfun	6FHZ…q7hM
4h 9m 1s ago	$0.000004	BUY	0.2SOL	$19.25	Pumpfun	6FHZ…q7hM
4h 9m 1s ago	$0.000004	SELL	0.19SOL	$18.18	Pumpfun	6FHZ…q7hM
4h 9m 1s ago	$0.000004	SELL	0.06SOL	$6.21	Pumpfun	6FHZ…q7hM
4h 9m 2s ago	$0.000004	SELL	0.00151SOL	$0.15	Pumpfun	6FHZ…q7hM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$506.02	39.91M	39.91M	$79.81M
B32Q…JqnC	$348.03	36.22M	36.22M	$72.44M
5qjB…hBxG	$337.85	37.19M	37.19M	$74.38M
7E4i…Ltmv	$337.26	35.64M	35.64M	$71.29M
9fpU…Sndb	$319.18	28.99M	28.99M	$57.97M
H31v…dQoU	$298.96	40.24M	40.24M	$80.47M
BU99…1MPk	$274.16	21.25M	21.25M	$42.5M
6QRd…CUQP	$256.87	31.91M	31.91M	$63.83M
5wy1…LhpU	$256.07	0	35.4M	$35.4M
5brv…LyAr	$255.73	28.65M	28.65M	$57.29M
BZxt…23EF	$250.92	20.64M	20.64M	$41.27M
99xn…LXrs	$239.91	19.11M	19.11M	$38.22M
EgQX…77aq	$235.35	25.1M	25.1M	$50.21M
6rDg…8LTg	$224.1	0	34.36M	$34.36M
CWUM…QX9a	$208.23	17.38M	17.38M	$34.77M
FK7J…ZTAL	$202.66	16.67M	16.67M	$33.34M
3MJW…PW43	$168.11	21.29M	21.29M	$42.57M
Axej…x3MR	$167.85	22.32M	22.32M	$44.64M
52ns…1ZuP	$167.24	0	31.91M	$31.91M
335a…bGdm	$143.78	18.27M	18.27M	$36.54M
H2nS…gbQb	$142.12	11.86M	11.86M	$23.73M
BYxx…VTTh	$136	15.58M	15.58M	$31.16M
FFde…2nAh	$120.98	10.09M	10.09M	$20.17M
EkXx…RA62	$114.98	13.63M	13.63M	$27.26M
64hP…4AEz	$114.73	16.92M	16.92M	$33.83M
9qGG…dxv1	$108.51	9.09M	9.09M	$18.18M
ByPV…yJUC	$94.42	6.2M	6.2M	$12.4M
3Ppg…NkuP	$91.55	10.17M	10.17M	$20.34M
35U1…U7sC	$89.82	9.66M	9.66M	$19.32M
CHqt…H8dU	$89.1	12.27M	12.27M	$24.53M
CoLA…gcYa	$81.37	8.71M	8.71M	$17.41M
9D9j…5D33	$80.97	7.07M	7.07M	$14.14M
haqq…QgWq	$59.53	6.35M	6.35M	$12.7M
G9hX…MUwP	$57.84	5.91M	5.91M	$11.82M
2omU…EJqp	$46.92	4.54M	4.54M	$9.09M
BeeL…HosF	$37.59	3.77M	3.77M	$7.54M
9Kzt…pppm	$36.17	3.87M	3.87M	$7.73M
Acui…Aa5B	$34.04	5.05M	5.05M	$10.1M
43gY…GBkZ	$32.62	4.75M	4.75M	$9.5M
G659…4M88	$32.06	4.41M	4.41M	$8.82M
GK25…3AeC	$30.61	3.05M	3.05M	$6.11M
E1ic…UQL1	$30.34	3.11M	3.11M	$6.23M
HooH…ofnJ	$30.33	2.23M	2.23M	$4.45M
3DSz…LPFq	$19.03	3.29M	3.29M	$6.58M
GvnR…R87j	$18.72	3.24M	3.24M	$6.47M
91Em…iNJv	$17.22	2.04M	2.04M	$4.08M
8uCR…vSca	$17.15	2.03M	2.03M	$4.06M
3i5Z…ddQF	$17.14	2.01M	2.01M	$4.02M
BrZq…B43j	$17.08	2.02M	2.02M	$4.04M
BnUs…5GQZ	$15.57	2.06M	2.06M	$4.12M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6FHZ…q7hM	-	$0.19

Get API

R&Z/SOL FAQ

Frequently asked questions about the R&Z/SOL trading pair on Solana

What is the R&Z/SOL trading pair?

R&Z/SOL is a DEX trading pair on Solana where R&Z (Rocco & Ziri) is swapped against SOL (Solana).

What is the current R&Z/SOL price?

The most recent on-chain trade price for R&Z/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the R&Z/SOL 24h trading volume?

R&Z/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.12K.

What is R&Z?

R&Z (Rocco & Ziri) is the base token in the R&Z/SOL trading pair on Solana. Its contract address is AdS7uvuK5wAaUiYVdHB9n1jkuzKJCZvZYrACv7nPpump. View full R&Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the R&Z/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does R&Z/SOL have?

R&Z/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top R&Z/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded R&Z/SOL on Solana. Combined volume is approximately $7.09K. The highest-volume wallet traded approximately $506.02. Use the Top Traders tab to identify whales and track smart money flows.

Is R&Z/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R&Z/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get R&Z/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R&Z/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.