BRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRR/WSOL pair on Solana.

About BRR/WSOL

Base tokenBRR (ProCap Financial Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:12:00SolanaPumpswapSELLBRR
WSOL
568.5K-0.02$1.79100
Djc7…XcAs
11/04 13:12:00SolanaPumpswapSELLBRR
WSOL
513.85-0.000019$0.00161100
Djc7…XcAs
07/04 23:19:00SolanaPumpswapSELLBRR
WSOL
16.04M-0.61$52.62100
Djc7…XcAs
07/04 16:24:00SolanaPumpswapSELLBRR
WSOL
183.74K-0.007151$0.56100
Djc7…XcAs
07/04 16:24:00SolanaJupiterSELLBRR
WSOL
183.74K-0.007151$0.56100-
07/04 12:19:00SolanaPumpswapSELLBRR
WSOL
3.33M-0.13$10.28100
Djc7…XcAs
07/04 12:17:00SolanaPumpswapSELLBRR
WSOL
24.87K-0.000977$0.08100
Djc7…XcAs
07/04 12:10:00SolanaPumpswapBUYBRR
WSOL
70.94M-3.12$246.57400
Djc7…XcAs
07/04 12:10:00SolanaPumpswapSELLBRR
WSOL
70.1M-3.05$240.82200
Djc7…XcAs
07/04 12:06:00SolanaPumpswapSELLBRR
WSOL
31.37M-1.29$101.74100
Djc7…XcAs
07/04 07:51:00SolanaJupiterSELLBRR
WSOL
159.09K-0.006837$0.55200-
07/04 07:51:00SolanaPumpswapSELLBRR
WSOL
159.09K-0.006837$0.55200
Djc7…XcAs
07/04 06:11:00SolanaJupiterSELLBRR
WSOL
5.61M-0.24$19.3100-
07/04 06:11:00SolanaPumpswapBUYBRR
WSOL
690.65K-0.03$2.39100
Djc7…XcAs
07/04 06:11:00SolanaPumpswapSELLBRR
WSOL
5.61M-0.24$19.3100
Djc7…XcAs
06/04 17:44:00SolanaPumpswapSELLBRR
WSOL
2.16M-0.09$7.72400
Djc7…XcAs
06/04 15:45:00SolanaPumpswapSELLBRR
WSOL
50.36M-2.39$196.89600
Djc7…XcAs
06/04 14:53:00SolanaPumpswapSELLBRR
WSOL
7.71M-0.4$33.04100
Djc7…XcAs
06/04 13:54:00SolanaPumpswapSELLBRR
WSOL
8.26K-0.000436$0.04100
Djc7…XcAs
06/04 13:53:00SolanaPumpswapSELLBRR
WSOL
6.68M-0.36$29.37200
Djc7…XcAs
06/04 13:49:00SolanaPumpswapSELLBRR
WSOL
32.33M-1.83$150.89100
Djc7…XcAs
06/04 13:49:00SolanaPumpswapBUYBRR
WSOL
2.21M-0.12$9.93400
Djc7…XcAs
06/04 13:48:00SolanaPumpswapBUYBRR
WSOL
4.34M-0.26$21.51400
Djc7…XcAs
06/04 13:47:00SolanaPumpswapSELLBRR
WSOL
22.51M-1.38$113.84100
Djc7…XcAs
06/04 13:47:00SolanaPumpswapBUYBRR
WSOL
61.52M-3.58$294.98400
Djc7…XcAs
06/04 13:43:00SolanaPumpswapSELLBRR
WSOL
2.34M-0.12$9.99400
Djc7…XcAs
06/04 13:10:00SolanaJupiterBUYBRR
WSOL
2.79M-0.15$12.24100-
06/04 13:10:00SolanaPumpswapBUYBRR
WSOL
2.79M-0.15$12.09100
Djc7…XcAs
06/04 13:08:00SolanaPumpswapSELLBRR
WSOL
19.09K-0.000984$0.08100
Djc7…XcAs
06/04 13:06:00SolanaPumpswapBUYBRR
WSOL
5.18M-0.27$22.11600
Djc7…XcAs
06/04 13:06:00SolanaJupiterBUYBRR
WSOL
2.82M-0.15$12.24100-
06/04 13:06:00SolanaPumpswapSELLBRR
WSOL
52.28M-2.9$238.9500
Djc7…XcAs
06/04 13:05:00SolanaPumpswapBUYBRR
WSOL
52.28M-2.93$241.97500
Djc7…XcAs
06/04 04:06:00SolanaPumpswapSELLBRR
WSOL
21.99K-0.001115$0.09100
Djc7…XcAs
05/04 09:54:00SolanaPumpswapSELLBRR
WSOL
75.57K-0.003832$0.31100
Djc7…XcAs
03/04 14:20:00SolanaPumpswapSELLBRR
WSOL
253.02K-0.01$1100
Djc7…XcAs
03/04 04:59:00SolanaPumpswapSELLBRR
WSOL
122.49K-0.006065$0.48200
Djc7…XcAs
03/04 04:59:00SolanaJupiterSELLBRR
WSOL
122.49K-0.006065$0.48200-
02/04 21:16:00SolanaPumpswapSELLBRR
WSOL
143.9K-0.007128$0.56100
Djc7…XcAs
02/04 18:26:00SolanaPumpswapSELLBRR
WSOL
9.59M-0.48$38.18100
Djc7…XcAs
02/04 17:57:00SolanaPumpswapSELLBRR
WSOL
233.08K-0.01$0.94200
Djc7…XcAs
02/04 17:34:00SolanaPumpswapBUYBRR
WSOL
29.7M-1.47$116.05200
Djc7…XcAs
02/04 17:34:00SolanaPumpswapSELLBRR
WSOL
69.72M-3.64$287.74900
Djc7…XcAs
01/04 18:12:00SolanaPumpswapSELLBRR
WSOL
645.67K-0.04$3.17100
Djc7…XcAs
01/04 17:23:00SolanaJupiterSELLBRR
WSOL
27.46K-0.001611$0.14100-
01/04 17:23:00SolanaPumpswapSELLBRR
WSOL
27.46K-0.001611$0.14100
Djc7…XcAs
01/04 12:06:00SolanaMeteoraSELLBRR
WSOL
1.65K-0.000105$0.008778100
2sT5…uL5G
01/04 12:06:00SolanaPumpswapBUYBRR
WSOL
1.65K-0.000098$0.008175100
Djc7…XcAs
01/04 12:06:00SolanaPumpswapSELLBRR
WSOL
33.62M-2.1$174.76200
Djc7…XcAs
01/04 12:03:00SolanaJupiterSELLBRR
WSOL
167.3K-0.01$0.92100-

BRR/WSOL FAQ

Frequently asked questions about the BRR/WSOL trading pair on Solana

What is the BRR/WSOL trading pair?
BRR/WSOL is a DEX trading pair on Solana where BRR (ProCap Financial Inc) is swapped against WSOL (Wrapped Solana).
What is BRR?
BRR (ProCap Financial Inc) is the base token in the BRR/WSOL trading pair on Solana. Its contract address is AdNs4XnWgotYTKzw5MfbWTRodfCCJLPfob9gJReZx8DC. View full BRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.