LILY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILY/WSOL pair on Solana.

About LILY/WSOL

Base tokenLILY (THE LILY SHOW)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILY/WSOL

Total volume$651

Buy volume$146 (16 trades)

Sell volume$505 (34 trades)

Avg trade size$13

Largest trade$84

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 41s ago	$0.000002	BUY	0.03WSOL	$2.19	Jupiter	-
22m 41s ago	$0.000002	BUY	0.03WSOL	$2.17	Pumpswap	AW4t…DgTA
29m 30s ago	$0.000002	BUY	0.00987WSOL	$0.86	Pumpswap	AW4t…DgTA
29m 52s ago	$0.000002	SELL	0.6WSOL	$52.38	OKX	-
29m 52s ago	$0.000002	SELL	0.61WSOL	$52.83	Pumpswap	AW4t…DgTA
2h 27m 51s ago	$0.000002	BUY	0.00987WSOL	$0.85	Pumpswap	AW4t…DgTA
3h 25m 43s ago	$0.000002	SELL	0.00856WSOL	$0.74	Pumpswap	AW4t…DgTA
4h 37m 9s ago	$0.000002	SELL	0.000002WSOL	$0.000172	Pumpswap	AW4t…DgTA
5h 32m 48s ago	$0.000002	SELL	0.009655WSOL	$0.83	Pumpswap	AW4t…DgTA
5h 39m 5s ago	$0.000002	SELL	0.000499WSOL	$0.04	Pumpswap	AW4t…DgTA
5h 41m 18s ago	$0.000002	BUY	0.00489WSOL	$0.42	Pumpswap	AW4t…DgTA
5h 41m 19s ago	$0.000002	BUY	0.00489WSOL	$0.42	Pumpswap	AW4t…DgTA
5h 41m 37s ago	$0.000002	BUY	0.03WSOL	$2.54	Pumpswap	AW4t…DgTA
5h 41m 37s ago	$0.000002	BUY	0.007903WSOL	$0.68	Pumpswap	AW4t…DgTA
5h 49m 0s ago	$0.000002	BUY	0.61WSOL	$52.86	Pumpswap	AW4t…DgTA
5h 57m 49s ago	$0.000002	SELL	0.07WSOL	$5.88	Pumpswap	AW4t…DgTA
6h 2m 29s ago	$0.000002	SELL	0.009939WSOL	$0.85	Pumpswap	AW4t…DgTA
6h 7m 21s ago	$0.000002	SELL	0.001981WSOL	$0.17	Jupiter	-
6h 7m 21s ago	$0.000002	SELL	0.001981WSOL	$0.17	Pumpswap	AW4t…DgTA
6h 9m 10s ago	$0.000002	SELL	0.001057WSOL	$0.09	Pumpswap	AW4t…DgTA
6h 9m 27s ago	$0.000002	SELL	0.000392WSOL	$0.03	Pumpswap	AW4t…DgTA
6h 10m 41s ago	$0.000002	SELL	0.16WSOL	$13.96	Pumpswap	AW4t…DgTA
6h 11m 13s ago	$0.000002	BUY	0.1WSOL	$8.97	OKX	-
6h 11m 13s ago	$0.000002	BUY	0.12WSOL	$10.09	Pumpswap	AW4t…DgTA
6h 11m 13s ago	$0.000002	BUY	0.1WSOL	$8.87	Pumpswap	AW4t…DgTA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$56.68	4	$0.00	0.00%	-1.78%	-6.14%
OKX	$52.39	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.19	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GnVb…4z7e	$8.99K	0	126.46M	$126.46M
5f2k…sdTa	$8.4K	0	117.81M	$117.81M
8xQg…CpBN	$7.97K	0	118.78M	$118.78M
FmfW…ziqH	$6.63K	56.9M	56.9M	$113.8M
GQuj…SWkc	$5.82K	0	80.05M	$80.05M
Euor…c7jP	$3.17K	0	350M	$350M
Asci…NGJo	$2.97K	26.95M	26.95M	$53.9M
2wFi…ZwKj	$2.85K	30.59M	30.59M	$61.18M
82bF…x8Xp	$2.73K	19.53M	19.53M	$39.05M
5gdu…ysRT	$2.55K	16.94M	16.94M	$33.87M
DgNa…W2Cd	$2.46K	17.59M	17.59M	$35.18M
nigg…m5zS	$2.44K	15.52M	15.52M	$31.04M
BA1G…tFus	$2.33K	23.98M	23.98M	$47.96M
9vuk…v28s	$2.23K	22.41M	22.41M	$44.82M
5YZU…eF5Z	$2.14K	27.52M	27.52M	$55.04M
HaDm…4CGr	$2.14K	22.79M	22.79M	$45.57M
2Je1…5hsP	$2.06K	14.55M	14.55M	$29.1M
88XR…EGxB	$1.98K	19.95M	19.95M	$39.9M
8Q2r…BK42	$1.92K	18.66M	18.66M	$37.32M
C1jU…uxvX	$1.88K	16.47M	16.47M	$32.94M
CKNR…smgN	$1.86K	23.87M	23.87M	$47.74M
Ffhn…TGSJ	$1.8K	16.79M	16.79M	$33.58M
Au2M…pbnZ	$1.73K	25.21M	25.21M	$50.41M
FkWt…PKFN	$1.71K	15.32M	15.32M	$30.63M
6gpU…krAn	$1.62K	24.33M	24.33M	$48.66M
BT8v…h5uc	$1.58K	19.38M	19.38M	$38.76M
GCRv…Rwhf	$1.55K	20.91M	20.91M	$41.82M
AV7r…YVrf	$1.54K	16.47M	16.47M	$32.94M
8nQ5…o8Yz	$1.4K	20.03M	20.03M	$40.07M
ALVq…Pcrd	$1.39K	13.11M	13.11M	$26.23M
95o5…6fPx	$1.3K	17.71M	17.71M	$35.43M
AjZG…cJTJ	$1.27K	14.17M	14.17M	$28.34M
CD6q…6jaG	$951.77	7.67M	8.26M	$15.94M
5Knt…mWyA	$901.71	7.14M	7.14M	$14.29M
5kTM…qtBN	$895.64	10.72M	10.72M	$21.44M
2TE2…Lejs	$830.58	5.5M	5.5M	$11M
CBoK…u3DM	$778.5	8.63M	7.43M	$16.06M
3H4G…2PWJ	$667.11	10.02M	10.02M	$20.05M
GnK3…u3rq	$657.92	12.4M	12.4M	$24.79M
Apr6…8xM9	$635.89	9M	9M	$18M
FZAh…Qgo8	$628.11	5.21M	5.21M	$10.41M
2aDS…ptJg	$556.65	8M	8M	$16M
3HEY…cPBL	$551.42	8.23M	8.23M	$16.46M
94iQ…2pEm	$512.67	5.35M	1.08M	$6.43M
GXDZ…S1ed	$504.05	3M	3M	$6M
FhaY…v9go	$500.15	3.13M	3.13M	$6.25M
9CJm…ugaU	$462.07	21.73M	21.73M	$43.47M
AMYL…UvB9	$448.84	13.69M	13.69M	$27.39M
9psi…mcd5	$443.88	13.59M	13.59M	$27.19M
129X…UoWy	$437.57	9.27M	9.27M	$18.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AW4t…DgTA	-	$1.59K

Get API

LILY/WSOL FAQ

Frequently asked questions about the LILY/WSOL trading pair on Solana

What is the LILY/WSOL trading pair?

LILY/WSOL is a DEX trading pair on Solana where LILY (THE LILY SHOW) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current LILY/WSOL price?

The most recent on-chain trade price for LILY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.26.

What is the LILY/WSOL price change?

Based on the highest-volume DEX market for LILY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.78%. 24-hour change: -6.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILY/WSOL 24h trading volume?

LILY/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $650.87. Across all DEX markets, the 24h volume is approximately $111.26.

Where is LILY/WSOL traded?

LILY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is LILY?

LILY (THE LILY SHOW) is the base token in the LILY/WSOL trading pair on Solana. Its contract address is AdMEJT6pXnAuMDDgmHGMjkL5VdoXJzGch7e4vfB8pump. View full LILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LILY/WSOL have?

LILY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LILY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LILY/WSOL on Solana. Combined volume is approximately $114.71K. The highest-volume wallet traded approximately $8.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.