IOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IOS/WSOL pair on Solana.

About IOS/WSOL

Base tokenIOS (International Oil Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IOS/WSOL

Total volume$17,381

Buy volume$9,420 (25 trades)

Sell volume$7,961 (25 trades)

Avg trade size$348

Largest trade$658

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 22m 7s ago	$0.000061	SELL	5.4WSOL	$520.38	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	SELL	0.003154WSOL	$0.3	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	SELL	0.0021WSOL	$0.2	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	SELL	0.002298WSOL	$0.22	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.000061	SELL	5.42WSOL	$522.87	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.000061	BUY	5.32WSOL	$513.19	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	BUY	0.000127WSOL	$0.01	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.000061	BUY	5.64WSOL	$543.79	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	BUY	0.003337WSOL	$0.32	Meteora	EbhD…GqV6
5h 22m 7s ago	$0.00006	BUY	0.00025WSOL	$0.02	Meteora	EbhD…GqV6
5h 22m 9s ago	$0.000061	SELL	5.37WSOL	$518.15	Meteora	EbhD…GqV6
5h 22m 9s ago	$0.00006	BUY	6.71WSOL	$647.16	Meteora	EbhD…GqV6
5h 22m 9s ago	$0.00006	SELL	6.82WSOL	$657.17	Meteora	EbhD…GqV6
5h 22m 9s ago	$0.000061	BUY	6.15WSOL	$593.33	Meteora	EbhD…GqV6
5h 22m 10s ago	$0.00006	BUY	6.17WSOL	$595.3	Meteora	EbhD…GqV6
5h 22m 10s ago	$0.00006	BUY	6.49WSOL	$626.15	Meteora	EbhD…GqV6
5h 22m 10s ago	$0.00006	SELL	5.3WSOL	$510.66	Meteora	EbhD…GqV6
5h 22m 10s ago	$0.00006	SELL	5.64WSOL	$543.86	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.00006	SELL	6.34WSOL	$611.59	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.000059	SELL	0.00104WSOL	$0.1	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.000059	SELL	0.000636WSOL	$0.06	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.000059	SELL	0.000974WSOL	$0.09	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.000059	SELL	1.13WSOL	$109.39	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.00006	BUY	6.5WSOL	$627.12	Meteora	EbhD…GqV6
5h 22m 11s ago	$0.00006	SELL	5.27WSOL	$508.32	Meteora	EbhD…GqV6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Zenp…vjYQ	$350.76K	3.29B	3.27B	$6.56B
9sBi…gPuz	$346.33K	3.26B	3.25B	$6.51B
Fd9B…UP6b	$344.84K	3.23B	3.24B	$6.47B
CeSV…FXvo	$342.79K	3.24B	3.21B	$6.44B
EL4q…GHxV	$341.98K	3.23B	3.22B	$6.44B
3QX1…7AMj	$341.5K	3.21B	3.21B	$6.43B
5R3J…pPho	$341.31K	3.19B	3.19B	$6.38B
FWTz…7iti	$340.3K	3.2B	3.19B	$6.39B
EZq7…SwgM	$340.09K	3.2B	3.19B	$6.39B
37NT…ufa2	$339.44K	3.19B	3.17B	$6.36B
5J55…QUHi	$339.38K	3.2B	3.19B	$6.39B
FFkK…y4FL	$338.87K	3.19B	3.18B	$6.37B
9K2i…3BAt	$338.84K	3.17B	3.16B	$6.33B
2A4V…ffPi	$338.54K	3.19B	3.18B	$6.37B
BegP…eXVQ	$338.14K	3.16B	3.16B	$6.33B
9AWr…xj7g	$337.65K	3.19B	3.18B	$6.37B
9rSG…ubmx	$336.99K	3.16B	3.16B	$6.32B
6c7F…8Jmv	$336.95K	3.14B	3.14B	$6.29B
4ffq…4H3n	$334.98K	3.16B	3.14B	$6.3B
3KRt…nMGg	$332.86K	3.12B	3.13B	$6.25B
ToUr…z7cX	$331.17K	3.11B	3.11B	$6.22B
HhUX…PYLw	$1.44K	47.61M	0	$47.61M
QXrG…kG8H	$536.43	5.3M	5.29M	$10.6M
3efx…H43Z	$396.71	3.81M	3.81M	$7.63M
4i34…cZh8	$388.41	4.1M	4.1M	$8.21M
CKbB…z7oY	$383.63	3.36M	3.35M	$6.72M
4b9D…4wCA	$383.31	4.15M	4.15M	$8.29M
ZjLr…t5Ju	$381.94	2.75M	2.75M	$5.5M
7Vnx…Vs3U	$379.17	3.75M	3.74M	$7.49M
Egew…cXFj	$376.7	3.01M	3M	$6.01M
23JJ…hMdF	$376.31	3.92M	3.92M	$7.84M
AFo3…yFX9	$375.14	3.27M	3.26M	$6.53M
DoDR…VYsK	$374.17	3.19M	3.19M	$6.37M
FXfb…rK2h	$373.87	3.99M	3.98M	$7.97M
36T6…5xGC	$372.95	3.4M	3.4M	$6.8M
Eh95…NgUp	$371.85	4.42M	4.42M	$8.83M
57nN…qJFw	$370.98	4.07M	4.07M	$8.15M
7tvk…Jz73	$369.61	4.09M	4.09M	$8.18M
5qnP…qBrT	$367.01	3.73M	3.72M	$7.45M
CGE3…whsE	$366.76	3.13M	3.13M	$6.26M
wfqH…3ind	$365.72	4.05M	4.04M	$8.09M
EUYo…UvAW	$362.75	2.67M	2.66M	$5.33M
6iUY…FNrv	$360.32	3.98M	3.97M	$7.95M
5QGq…Wa5Q	$359.93	3.1M	3.1M	$6.2M
GgZB…Xdx6	$358.63	3.25M	3.24M	$6.49M
BLSq…HvyY	$355.91	3.79M	3.79M	$7.59M
Dh9n…tNTX	$355.2	3.46M	3.45M	$6.91M
91za…eVMz	$354.29	4.23M	4.22M	$8.45M
5PYk…ZnRt	$346.54	3.71M	3.71M	$7.42M
E2VG…GEjP	$344.59	2.73M	2.72M	$5.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IOS/WSOL FAQ

Frequently asked questions about the IOS/WSOL trading pair on Solana

What is the IOS/WSOL trading pair?

IOS/WSOL is a DEX trading pair on Solana where IOS (International Oil Supply) is swapped against WSOL (Wrapped Solana).

What is the current IOS/WSOL price?

The most recent on-chain trade price for IOS/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IOS/WSOL 24h trading volume?

IOS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.38K.

What is IOS?

IOS (International Oil Supply) is the base token in the IOS/WSOL trading pair on Solana. Its contract address is AdLACPWuVJMew3kgipDVjKxGhDQcJcPi3c76cWxDrkNB. View full IOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IOS/WSOL on Solana. Combined volume is approximately $7.16M. The highest-volume wallet traded approximately $350.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is IOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.