Xiaojucat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xiaojucat/WSOL pair on Solana.

About Xiaojucat/WSOL

Base tokenXiaojucat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Xiaojucat/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Xiaojucat/WSOL
Total volume$1,886
Buy volume$942 (30 trades)
Sell volume$944 (20 trades)
Avg trade size$38
Largest trade$199
Latest price$0.000016
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 20s ago$0.000016BUY
0.5WSOL
$43.1SolanaJupiter-
24m 50s ago$0.00002BUY
0.006993WSOL
$0.6SolanaJupiter-
33m 12s ago$0.000018BUY
0.53WSOL
$45.68SolanaJupiter-
34m 26s ago$0.000018BUY
0.05WSOL
$4.76SolanaJupiter-
45m 2s ago$0.000019SELL
1.97WSOL
$170.69SolanaJupiter-
48m 39s ago$0.000019BUY
2WSOL
$173.51SolanaJupiter-
52m 30s ago$0.00002SELL
0.16WSOL
$13.48SolanaJupiter-
54m 12s ago$0.00002SELL
0.31WSOL
$27.17SolanaOKX-
57m 39s ago$0.000021SELL
0.46WSOL
$40.19SolanaOKX-
58m 15s ago$0.000022SELL
1.36WSOL
$118.19SolanaJupiter-
58m 59s ago$0.000023SELL
2.29WSOL
$198.92SolanaJupiter-
59m 13s ago$0.000023SELL
0.54WSOL
$46.57SolanaJupiter-
1h 0m 8s ago$0.000024BUY
1.49WSOL
$129.39SolanaJupiter-
1h 0m 44s ago$0.000022BUY
0.35WSOL
$30.52SolanaOKX-
1h 3m 6s ago$0.00002BUY
0.22WSOL
$18.65SolanaOKX-
1h 5m 16s ago$0.000018BUY
0.86WSOL
$74.48SolanaOKX-
1h 8m 30s ago$0.000017SELL
0.06WSOL
$5.17SolanaOKX-
1h 9m 40s ago$0.000018BUY
0.5WSOL
$43.26SolanaJupiter-
1h 11m 7s ago$0.000017BUY
0.02WSOL
$1.55SolanaJupiter-
1h 18m 15s ago$0.000018SELL
0.04WSOL
$3.24SolanaJupiter-
1h 19m 39s ago$0.000017SELL
0.33WSOL
$28.61SolanaOKX-
1h 28m 41s ago$0.000019BUY
1.95WSOL
$168.31SolanaJupiter-
1h 32m 38s ago$0.000018BUY
0.04WSOL
$3.12SolanaOKX-
1h 39m 0s ago$0.000019BUY
0.72WSOL
$61.81SolanaOKX-
1h 40m 36s ago$0.000019BUY
0.04WSOL
$3.45SolanaJupiter-
1h 42m 10s ago$0.00002SELL
0.04WSOL
$3.13SolanaJupiter-
1h 42m 30s ago$0.00002BUY
0.07WSOL
$5.98SolanaOKX-
1h 45m 57s ago$0.000019SELL
0.55WSOL
$47.78SolanaJupiter-
2h 5m 56s ago$0.00002BUY
0.17WSOL
$14.54SolanaOKX-
2h 14m 52s ago$0.000016SELL
0.04WSOL
$3.17SolanaJupiter-
2h 17m 35s ago$0.000015SELL
0.1WSOL
$8.27SolanaJupiter-
2h 18m 4s ago$0.000015BUY
0.1WSOL
$8.48SolanaJupiter-
2h 19m 21s ago$0.000015SELL
1.04WSOL
$88.32SolanaOKX-
2h 31m 35s ago$0.000018SELL
0.05WSOL
$3.96SolanaJupiter-
2h 35m 3s ago$0.000022BUY
0.04WSOL
$3.62SolanaJupiter-
2h 36m 14s ago$0.000022BUY
0.05WSOL
$4.21SolanaJupiter-
2h 36m 58s ago$0.000022SELL
0.02WSOL
$1.32SolanaJupiter-
2h 41m 29s ago$0.000018SELL
0.49WSOL
$41.12SolanaJupiter-
2h 42m 59s ago$0.000018BUY
0.04WSOL
$3.59SolanaJupiter-
2h 43m 43s ago$0.000018BUY
0.01WSOL
$1.1SolanaJupiter-
2h 48m 50s ago$0.000021BUY
0.004975WSOL
$0.42SolanaJupiter-
2h 50m 0s ago$0.00002BUY
0.23WSOL
$19.45SolanaOKX-
2h 50m 45s ago$0.000019BUY
0.000995WSOL
$0.08SolanaJupiter-
2h 54m 29s ago$0.000019BUY
0.21WSOL
$17.48SolanaOKX-
2h 55m 26s ago$0.000018BUY
0.5WSOL
$42.09SolanaJupiter-
3h 1m 55s ago$0.000016SELL
0.08WSOL
$6.77SolanaJupiter-
3h 6m 23s ago$0.000016BUY
0.08WSOL
$6.74SolanaJupiter-
3h 12m 1s ago$0.000016SELL
1.03WSOL
$88.2SolanaOKX-
3h 17m 41s ago$0.000018BUY
0.03WSOL
$2.42SolanaJupiter-
3h 21m 53s ago$0.000021BUY
0.11WSOL
$9.52SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.34K31$0.000.00%-26.96%-11.91%
SolanaOKX$439.4914$0.000.00%-5.92%+2.68%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CC4F…JagF
$711.4317.9M17.9M$35.8M
7BVp…M5FX
$558.4114.07M14.07M$28.14M
HM4n…v4VY
$339.3211.23M9.72M$20.95M
Aswt…Vhah
$330.4115.27M0$15.27M
9iwq…6Rwz
$322.767.43M7.43M$14.86M
EJ59…5m55
$276.136.41M6.41M$12.82M
FhKU…RdT5
$247.585.46M5.46M$10.93M
9UbX…bqhg
$213.7923.48M0$23.48M
8qyx…YYUr
$208.0513.05M0$13.05M
3hod…UtWC
$186.459.81M2M$11.81M
oQEk…kvGk
$183.568.31M1.64M$9.95M
SWth…PMh2
$162.878.86M8.86M$17.72M
Ew4Y…tb2T
$147.963.59M3.59M$7.18M
2iKR…LXem
$134.473.87M3.14M$7M
EaZG…Ebw5
$124.795.91M5.91M$11.81M
pau2…Psao
$124.03011.6M$11.6M
GW5k…nSgg
$116.573.34M3.34M$6.69M
HvoD…8w1t
$99.419.64M0$9.64M
GaUU…sXEj
$94.973.96M3.96M$7.92M
4qe7…jKz7
$89.541.92M1.92M$3.83M
7vBh…NbZF
$88.3205.89M$5.89M
BcDE…nEAa
$88.205.48M$5.48M
5x9B…MgTf
$88.043.51M3.51M$7.02M
HZ3B…Fz3x
$84.998.09M0$8.09M
ADsR…DaCP
$84.64.97M0$4.97M
BkEB…Zbkp
$83.212.3M2.3M$4.61M
2qih…PbL8
$82.082.21M2.21M$4.41M
FRyp…YtZr
$81.183.71M3.71M$7.42M
3q1S…52hn
$81.133.76M3.76M$7.53M
4vzP…38FL
$80.153.49M3.49M$6.98M
GEGm…YTXu
$77.121.93M1.93M$3.87M
3Nhd…T5rW
$75.191.86M1.86M$3.71M
Duff…fSmb
$65.961.48M1.48M$2.95M
C4W8…Www5
$64.772.49M2.49M$4.97M
5qV7…1Bo9
$63.633.65M3.65M$7.29M
DZ9x…bozB
$57.691.39M1.39M$2.78M
95ft…SRyf
$55.182.33M0$2.33M
21rT…DBwD
$41.5102.39M$2.39M
FxsS…sAms
$39.021.37M1.37M$2.75M
AbZz…z8Rq
$37.891.34M1.34M$2.67M
pWx7…pi2g
$36.971.47M1.47M$2.93M
8yeR…uf3L
$34.26756.52K756.52K$1.51M
4N6m…gGmV
$27.991.19M0$1.19M
DrS4…KM2o
$26.06841.77K841.77K$1.68M
BjgH…E3kJ
$24.061.2M0$1.2M
29fD…PnR3
$16.83478.31K478.31K$956.61K
4vUx…mYCi
$16.74557.01K557.01K$1.11M
78P3…pAXL
$13.51410.55K410.55K$821.1K
6dxb…A5rW
$13.480689.68K$689.68K
3VZX…9Hru
$12.17353.05K353.05K$706.11K
Rows per page:
1–50 of 73
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Xiaojucat/WSOL FAQ

Frequently asked questions about the Xiaojucat/WSOL trading pair on Solana

What is the Xiaojucat/WSOL trading pair?
Xiaojucat/WSOL is a DEX trading pair on Solana where Xiaojucat is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Xiaojucat/WSOL price?
The most recent on-chain trade price for Xiaojucat/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.
What is the Xiaojucat/WSOL price change?
Based on the highest-volume DEX market for Xiaojucat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -26.96%. 24-hour change: -11.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Xiaojucat/WSOL 24h trading volume?
Xiaojucat/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $1.77K.
Where is Xiaojucat/WSOL traded?
Xiaojucat/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is Xiaojucat?
Xiaojucat is the base token in the Xiaojucat/WSOL trading pair on Solana. Its contract address is AdKcgtqeehCCjun4ezTQm5bopWa2BteYUWPpWoTLpump. View full Xiaojucat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Xiaojucat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Xiaojucat/WSOL traders?
The top traders leaderboard tracks 73 wallets that have traded Xiaojucat/WSOL on Solana. Combined volume is approximately $6.46K. The highest-volume wallet traded approximately $711.43. Use the Top Traders tab to identify whales and track smart money flows.
Is Xiaojucat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xiaojucat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Xiaojucat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xiaojucat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.