Xiaojucat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xiaojucat/SOL pair on Solana.

About Xiaojucat/SOL

Base tokenXiaojucat

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Xiaojucat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Xiaojucat/SOL

Total volume$1,948

Buy volume$700 (28 trades)

Sell volume$1,248 (22 trades)

Avg trade size$39

Largest trade$260

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.00002	BUY	0.000489SOL	$0.04	Pumpfun	7GRa…SezM
16s ago	$0.00002	BUY	0.000489SOL	$0.04	Pumpfun	7GRa…SezM
20s ago	$0.000019	BUY	1.17SOL	$100.32	Pumpfun	7GRa…SezM
1m 32s ago	$0.000018	BUY	1.15SOL	$97.86	Pumpfun	7GRa…SezM
1m 32s ago	$0.000019	BUY	0.81SOL	$69.01	Pumpfun	7GRa…SezM
2m 46s ago	$0.000018	BUY	0.05SOL	$4.18	Pumpfun	7GRa…SezM
4m 6s ago	$0.000018	BUY	0.4SOL	$33.75	Pumpfun	7GRa…SezM
4m 7s ago	$0.000018	BUY	0.49SOL	$41.76	Pumpfun	7GRa…SezM
5m 12s ago	$0.000018	SELL	0.22SOL	$18.62	Pumpfun	7GRa…SezM
7m 28s ago	$0.000018	SELL	1.08SOL	$92.11	Pumpfun	7GRa…SezM
7m 28s ago	$0.000018	SELL	0.02SOL	$1.92	Pumpfun	7GRa…SezM
7m 28s ago	$0.000018	SELL	0.38SOL	$32.26	Pumpfun	7GRa…SezM
7m 28s ago	$0.000018	BUY	0.001975SOL	$0.17	Pumpfun	7GRa…SezM
7m 28s ago	$0.000018	SELL	0.67SOL	$57.54	Pumpfun	7GRa…SezM
10m 9s ago	$0.000019	BUY	0.09SOL	$7.55	Pumpfun	7GRa…SezM
10m 17s ago	$0.000019	SELL	0.32SOL	$27.28	Pumpfun	7GRa…SezM
11m 7s ago	$0.000019	BUY	0.99SOL	$84.3	Pumpfun	7GRa…SezM
11m 7s ago	$0.000019	BUY	0.4SOL	$33.72	Pumpfun	7GRa…SezM
11m 19s ago	$0.000018	SELL	0.1SOL	$8.46	Pumpfun	7GRa…SezM
11m 27s ago	$0.000018	SELL	0.47SOL	$40.13	Pumpfun	7GRa…SezM
11m 36s ago	$0.000019	SELL	3.04SOL	$259.73	Pumpfun	7GRa…SezM
11m 37s ago	$0.00002	SELL	1.17SOL	$99.83	Pumpfun	7GRa…SezM
11m 37s ago	$0.00002	SELL	0.03SOL	$2.2	Pumpfun	7GRa…SezM
12m 11s ago	$0.000021	SELL	2.04SOL	$174.1	Pumpfun	7GRa…SezM
13m 22s ago	$0.000021	BUY	0.58SOL	$49.27	Pumpfun	7GRa…SezM
13m 22s ago	$0.000021	BUY	0.81SOL	$68.87	Pumpfun	7GRa…SezM
13m 37s ago	$0.00002	BUY	0.1SOL	$8.34	Pumpfun	7GRa…SezM
13m 37s ago	$0.000021	BUY	0.65SOL	$55.2	Pumpfun	7GRa…SezM
14m 45s ago	$0.00002	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
14m 45s ago	$0.00002	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
14m 46s ago	$0.00002	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
14m 47s ago	$0.00002	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
14m 59s ago	$0.00002	BUY	0.1SOL	$8.43	Pumpfun	7GRa…SezM
15m 9s ago	$0.00002	SELL	0.21SOL	$18.29	Pumpfun	7GRa…SezM
15m 41s ago	$0.000021	SELL	1.4SOL	$119.89	Pumpfun	7GRa…SezM
15m 52s ago	$0.000021	BUY	0.04SOL	$3.34	Pumpfun	7GRa…SezM
16m 21s ago	$0.000021	BUY	0.009778SOL	$0.83	Pumpfun	7GRa…SezM
16m 57s ago	$0.000021	SELL	0.23SOL	$19.4	Pumpfun	7GRa…SezM
17m 21s ago	$0.000021	SELL	0.5SOL	$42.55	Pumpfun	7GRa…SezM
18m 0s ago	$0.000021	SELL	0.02SOL	$1.54	Pumpfun	7GRa…SezM
18m 51s ago	$0.000021	SELL	0.55SOL	$47.29	Pumpfun	7GRa…SezM
19m 52s ago	$0.000022	BUY	0.29SOL	$25.02	Pumpfun	7GRa…SezM
19m 54s ago	$0.000022	SELL	0.94SOL	$79.92	Pumpfun	7GRa…SezM
20m 17s ago	$0.000022	SELL	0.03SOL	$2.17	Pumpfun	7GRa…SezM
20m 30s ago	$0.000022	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
20m 32s ago	$0.000022	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
20m 32s ago	$0.000022	BUY	0.009877SOL	$0.84	Pumpfun	7GRa…SezM
21m 9s ago	$0.000022	SELL	1.17SOL	$99.84	Pumpfun	7GRa…SezM
21m 9s ago	$0.000022	SELL	0.03SOL	$2.57	Pumpfun	7GRa…SezM
21m 11s ago	$0.000023	BUY	0.03SOL	$2.25	Pumpfun	7GRa…SezM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$47.59K	2K	$0.00	+6.69%	+13.67%	+716.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYTV…bNto	$1.23K	45.85M	42.19M	$88.05M
FLh6…kGEd	$1.14K	55.23M	53.36M	$108.59M
HFMr…9tGS	$1.14K	28.29M	28.29M	$56.58M
ARu4…5SZn	$1.11K	44.15M	19.67M	$63.82M
DHUy…TM9w	$1.08K	27.68M	27.68M	$55.36M
omeg…XAfq	$859.31	41.21M	41.21M	$82.43M
CdUi…fDvW	$848.38	27.04M	27.04M	$54.08M
GS1Y…dYkg	$705.32	51.78M	39.17M	$90.95M
8yJF…Pydj	$691.68	16.99M	16.99M	$33.98M
SQHK…7TZq	$599.49	30.59M	30.59M	$61.17M
Dyhe…5vkf	$588.68	17.02M	17.02M	$34.05M
7BVp…M5FX	$555.27	14.07M	14.07M	$28.14M
8qyx…YYUr	$541.99	8.38M	21.4M	$29.78M
5iVM…hudo	$537.25	42.56M	0	$42.56M
GBr3…dmTY	$536.98	14.68M	12.46M	$27.14M
EgQX…77aq	$512.75	11.78M	11.78M	$23.56M
FSAm…oXqj	$499.26	28.68M	0	$28.68M
4Az9…CHcB	$488.53	26.91M	0	$26.91M
CXdZ…oKmv	$488.04	17.33M	17.33M	$34.67M
xrVo…pCtn	$474.32	15.32M	15.32M	$30.64M
HWAu…aCQr	$461.83	27.49M	27.49M	$54.97M
8rDa…Prf6	$447.36	18.94M	18.94M	$37.88M
APCQ…73DD	$440.37	19.15M	14.93M	$34.08M
EA1v…2M6A	$429.5	9.3M	9.3M	$18.6M
2Qyp…24wF	$413.67	21.37M	21.19M	$42.55M
FXAv…itgo	$408.88	27.63M	13.13M	$40.76M
EQax…87zD	$397.98	18.11M	18.11M	$36.21M
48sM…8DkR	$383.44	29.74M	14.19M	$43.94M
HHZL…AAmN	$363.63	26M	26M	$52M
3CmW…D5Zi	$355.05	8.97M	8.97M	$17.94M
32dj…P7kF	$348.17	18.62M	18.62M	$37.25M
Aeg9…NZmT	$347.83	17.14M	17.14M	$34.28M
BizB…DyE8	$346.04	8.03M	8.03M	$16.06M
eAHP…Uhj1	$340.86	8.41M	8.41M	$16.82M
9diz…gayT	$340.32	16.73M	16.73M	$33.46M
CZKx…PnVt	$337.37	9.08M	9.08M	$18.16M
64hP…4AEz	$336.99	26.18M	26.18M	$52.36M
5pHD…8jyy	$330.44	16.58M	16.58M	$33.15M
31P2…qZDj	$317.05	12.45M	12.45M	$24.89M
5i8r…AbJA	$304.87	18.06M	18.06M	$36.12M
G1RY…ocjo	$302.67	18.78M	18.78M	$37.55M
EFUz…V3XY	$302.44	24.56M	0	$24.56M
Gcpk…Zqe8	$299.31	8.17M	8.17M	$16.34M
BC1o…8x7q	$298.8	14.78M	14.78M	$29.55M
Hyzy…A3uf	$297.27	13.49M	13.49M	$26.98M
D67p…zdyN	$297.18	14.25M	14.25M	$28.49M
56S2…q7G3	$296.95	9.44M	9.44M	$18.88M
2aud…czUU	$294.73	6.07M	6.07M	$12.14M
FKGk…oFAR	$294.01	14.56M	9.9M	$24.46M
BTf4…sadd	$290.24	13.49M	13.49M	$26.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7GRa…SezM	-	$4.78K

Get API

Xiaojucat/SOL FAQ

Frequently asked questions about the Xiaojucat/SOL trading pair on Solana

What is the Xiaojucat/SOL trading pair?

Xiaojucat/SOL is a DEX trading pair on Solana where Xiaojucat is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Xiaojucat/SOL price?

The most recent on-chain trade price for Xiaojucat/SOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.59K.

What is the Xiaojucat/SOL price change?

Based on the highest-volume DEX market for Xiaojucat/SOL on Solana: 10-minute change: +6.69%. 1-hour change: +13.67%. 24-hour change: +716.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Xiaojucat/SOL 24h trading volume?

Xiaojucat/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $47.59K.

Where is Xiaojucat/SOL traded?

Xiaojucat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Xiaojucat?

Xiaojucat is the base token in the Xiaojucat/SOL trading pair on Solana. Its contract address is AdKcgtqeehCCjun4ezTQm5bopWa2BteYUWPpWoTLpump. View full Xiaojucat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Xiaojucat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Xiaojucat/SOL have?

Xiaojucat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Xiaojucat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Xiaojucat/SOL on Solana. Combined volume is approximately $35.74K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Xiaojucat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Xiaojucat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Xiaojucat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xiaojucat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.