MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (OFFICIAL MUSK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WSOL

Total volume$37,818

Buy volume$18,101 (27 trades)

Sell volume$19,717 (23 trades)

Avg trade size$756

Largest trade$1,037

Latest price$0.0...64376

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 54s ago	$0.0...64376	SELL	0.000025WSOL	$0.002076	Pumpswap	FJ9s…odx3
2h 49m 54s ago	$0.000022	BUY	0.000005WSOL	$0.000415	Pumpswap	FJ9s…odx3
2h 49m 54s ago	$0.0...51675	BUY	0.00002WSOL	$0.001661	Pumpswap	FJ9s…odx3
2h 49m 55s ago	$0.000166	BUY	0.000005WSOL	$0.000415	Pumpswap	FJ9s…odx3
2h 49m 56s ago	$0.0...337871	BUY	0.00002WSOL	$0.001661	Pumpswap	FJ9s…odx3
2h 49m 56s ago	$0.0...33718	SELL	0.000002WSOL	$0.000166	Pumpswap	FJ9s…odx3
2h 50m 1s ago	$0.03263	BUY	0.000002WSOL	$0.000166	Pumpswap	FJ9s…odx3
2h 50m 9s ago	$0.000035	BUY	10.75WSOL	$893.03	Pumpswap	FJ9s…odx3
2h 50m 9s ago	$0.000034	BUY	11.52WSOL	$957	Pumpswap	FJ9s…odx3
2h 50m 9s ago	$0.000034	SELL	11.11WSOL	$922.94	Pumpswap	FJ9s…odx3
2h 50m 9s ago	$0.000034	SELL	10.65WSOL	$884.73	Pumpswap	FJ9s…odx3
2h 50m 10s ago	$0.000035	BUY	10.65WSOL	$884.73	Pumpswap	FJ9s…odx3
2h 50m 10s ago	$0.000033	BUY	0.004WSOL	$0.33	Pumpswap	FJ9s…odx3
2h 50m 10s ago	$0.000035	BUY	10.81WSOL	$898.02	Pumpswap	FJ9s…odx3
2h 50m 10s ago	$0.000034	SELL	12.36WSOL	$1.03K	Pumpswap	FJ9s…odx3
2h 50m 10s ago	$0.000035	SELL	11.02WSOL	$915.46	Pumpswap	FJ9s…odx3
2h 50m 12s ago	$0.000035	BUY	11.46WSOL	$952.02	Pumpswap	FJ9s…odx3
2h 50m 12s ago	$0.000035	BUY	10.75WSOL	$893.03	Pumpswap	FJ9s…odx3
2h 50m 12s ago	$0.000035	SELL	10.73WSOL	$891.37	Pumpswap	FJ9s…odx3
2h 50m 12s ago	$0.000035	SELL	12.39WSOL	$1.03K	Pumpswap	FJ9s…odx3
2h 50m 13s ago	$0.000035	BUY	11.4WSOL	$947.03	Pumpswap	FJ9s…odx3
2h 50m 13s ago	$0.000035	BUY	10.99WSOL	$912.97	Pumpswap	FJ9s…odx3
2h 50m 13s ago	$0.000035	SELL	11.56WSOL	$960.32	Pumpswap	FJ9s…odx3
2h 50m 13s ago	$0.000035	SELL	12.07WSOL	$1K	Pumpswap	FJ9s…odx3
2h 50m 15s ago	$0.000035	BUY	10.78WSOL	$895.53	Pumpswap	FJ9s…odx3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$378.21K	502	$0.00	0.00%	0.00%	+28.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXHr…YJdw	$25.77K	469.25M	399.08M	$868.33M
6p36…C24J	$23.29K	388.95M	346.98M	$735.93M
Bhnp…VBE7	$23.22K	415.88M	322.63M	$738.51M
5F73…PsoT	$22.88K	404.57M	326.93M	$731.5M
2AyN…jyLS	$22.27K	395.36M	318.5M	$713.86M
Bc5v…ipxd	$22.04K	386.74M	324.89M	$711.63M
2dA7…XyLF	$21.53K	391.98M	289.57M	$681.55M
2SR8…PPfi	$21.52K	428.27M	260.03M	$688.3M
5thi…Q3Pi	$20.57K	385.75M	267.83M	$653.58M
FUHo…o8to	$20.51K	365.79M	295.63M	$661.42M
6z4Y…iPqz	$20.45K	393.87M	252.01M	$645.88M
7Cr9…Ues3	$20.37K	365.29M	296.8M	$662.09M
EGPP…LrxS	$19.38K	358.16M	264.61M	$622.78M
3LJG…PD4d	$19.26K	385.56M	231.76M	$617.32M
B4TE…qbxb	$19.09K	338.83M	272.6M	$611.43M
cTFW…yfee	$18.83K	370.97M	239.52M	$610.49M
DV1Q…jpLE	$18.75K	371.27M	232.6M	$603.87M
HzpS…HfMM	$18.6K	361.47M	227.24M	$588.71M
BeAD…vGfD	$18.44K	334.16M	257.36M	$591.52M
8NkZ…GvCb	$17.79K	336.68M	230.23M	$566.9M
EeGn…cMRw	$17.3K	317.07M	247.83M	$564.89M
5NYR…DJK3	$626.73	36.24M	0	$36.24M
3Q1w…GeWH	$390.89	21.3M	0	$21.3M
4HUd…azPQ	$8.45	161.56K	117.04K	$278.6K
2RTy…kDY6	$2.03	32.27K	69.53K	$101.8K
8xYx…CJ2u	$1.66	68.25K	0	$68.25K
Ced6…X9J3	$1.11	41.4K	4.1K	$45.5K
eofw…s49a	$0.56	10.24K	10.23K	$20.47K
8vLN…ZnSs	$0.56	10.24K	10.23K	$20.47K
8dhd…ZRJ9	$0.55	10.24K	10.23K	$20.48K
27fE…szr7	$0.51	9.32K	9.31K	$18.63K
6wBy…t3Vj	$0.51	9.32K	9.31K	$18.63K
8RB8…Httr	$0.5	9.32K	9.31K	$18.63K
EjDY…FzEJ	$0.41	17.03K	0	$17.03K
9Gru…MtYy	$0.33	10.05K	0	$10.05K
89gF…AeuE	$0.33	11.73K	0	$11.73K
4rPR…ZqCw	$0.33	10.52K	0	$10.52K
3FtQ…NMyB	$0.33	10.26K	0	$10.26K
CNmx…MJUX	$0.33	10.64K	0	$10.64K
3mUW…aTL2	$0.33	11.02K	0	$11.02K
GFCi…Qrcx	$0.33	11.04K	0	$11.04K
7Si9…UUEh	$0.33	11.44K	0	$11.44K
C42e…aD1r	$0.33	11.15K	0	$11.15K
FLze…RJXT	$0.33	10.82K	0	$10.82K
Gtbz…1DdR	$0.25	7.32K	0	$7.32K
BSBW…4Q5A	$0.25	10.02K	0	$10.02K
GX2n…k4a9	$0.25	9.76K	0	$9.76K
Arhv…3edQ	$0.25	8.84K	0	$8.84K
5sh1…ykZ2	$0.25	8.84K	0	$8.84K
96qN…F3hP	$0.25	7.81K	0	$7.81K

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?

MUSK/WSOL is a DEX trading pair on Solana where MUSK (OFFICIAL MUSK) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSK/WSOL price?

The most recent on-chain trade price for MUSK/WSOL on Solana is $0.0...64376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $378.21K.

What is the MUSK/WSOL price change?

Based on the highest-volume DEX market for MUSK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +28.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/WSOL 24h trading volume?

MUSK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $37.82K. Across all DEX markets, the 24h volume is approximately $378.21K.

Where is MUSK/WSOL traded?

MUSK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MUSK?

MUSK (OFFICIAL MUSK) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is AdEychRh6p9MYQgsyn5cJJeRg3WQPmTGmB6WQCGqLiVv. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSK/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded MUSK/WSOL on Solana. Combined volume is approximately $432.92K. The highest-volume wallet traded approximately $25.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.