Uai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Uai/WSOL pair on Solana.

About Uai/WSOL

Base tokenUai (UnifAI Network)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Uai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Uai/WSOL

Total volume$17,237

Buy volume$2,294 (6 trades)

Sell volume$14,943 (44 trades)

Avg trade size$345

Largest trade$459

Latest price$0.5178

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 19s ago	$0.5178	BUY	0.00002WSOL	$0.001678	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000153	SELL	0.08WSOL	$6.58	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000153	SELL	4.61WSOL	$386.86	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000154	SELL	4.64WSOL	$388.94	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000155	SELL	4.67WSOL	$391.65	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000155	SELL	0.08WSOL	$6.7	Pumpswap	4WJc…yJqh
4h 0m 18s ago	$0.000156	SELL	4.69WSOL	$393.64	Pumpswap	4WJc…yJqh
4h 0m 19s ago	$0.000156	SELL	0.08WSOL	$6.74	Pumpswap	4WJc…yJqh
4h 0m 19s ago	$0.000157	SELL	4.72WSOL	$396.44	Pumpswap	4WJc…yJqh
4h 0m 19s ago	$0.000157	SELL	4.71WSOL	$395.32	Pumpswap	4WJc…yJqh
4h 0m 19s ago	$0.000158	SELL	4.74WSOL	$397.36	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.000159	SELL	4.78WSOL	$401.06	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.00016	SELL	0.08WSOL	$6.85	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.00016	SELL	0.08WSOL	$6.86	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.00016	SELL	4.79WSOL	$401.89	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.000161	SELL	4.83WSOL	$405.1	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.000162	SELL	4.85WSOL	$407.24	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.000163	SELL	4.88WSOL	$409.4	Pumpswap	4WJc…yJqh
4h 0m 20s ago	$0.000164	SELL	4.92WSOL	$412.72	Pumpswap	4WJc…yJqh
4h 0m 21s ago	$0.000165	SELL	4.93WSOL	$413.92	Pumpswap	4WJc…yJqh
4h 0m 21s ago	$0.000166	SELL	4.98WSOL	$417.9	Pumpswap	4WJc…yJqh
4h 0m 21s ago	$0.000167	SELL	0.09WSOL	$7.14	Pumpswap	4WJc…yJqh
4h 0m 21s ago	$0.000167	SELL	0.09WSOL	$7.15	Pumpswap	4WJc…yJqh
4h 0m 22s ago	$0.000167	SELL	5WSOL	$419.79	Pumpswap	4WJc…yJqh
4h 0m 22s ago	$0.000168	SELL	5.03WSOL	$421.7	Pumpswap	4WJc…yJqh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUBV…rbGY	$798.58K	2.92B	2.92B	$5.85B
JaDk…E3cG	$779.83K	2.94B	2.94B	$5.87B
Jfoj…2ecW	$760.93K	2.87B	2.87B	$5.74B
9PDi…wpMz	$751.16K	2.91B	2.91B	$5.83B
G3QA…UG3a	$744.25K	2.8B	2.8B	$5.6B
GCE6…sQbt	$734.46K	2.72B	2.72B	$5.44B
Bqsj…P124	$733.85K	2.42B	2.42B	$4.84B
791x…F5ms	$732.03K	2.79B	2.79B	$5.57B
9Bh9…aQcR	$729.64K	2.76B	2.76B	$5.52B
3UUs…9hXy	$728.06K	2.68B	2.69B	$5.37B
93mW…ENKm	$727.1K	2.52B	2.52B	$5.05B
CGBo…1NHM	$716.69K	2.77B	2.77B	$5.55B
A4TC…yE5m	$714.15K	2.84B	2.84B	$5.68B
4xnX…TjYE	$710.7K	2.73B	2.73B	$5.45B
FWJ3…Hgms	$710.2K	2.81B	2.8B	$5.61B
AvGh…jQ9Q	$710.03K	2.75B	2.75B	$5.5B
JYhM…5JPf	$709.5K	2.75B	2.75B	$5.5B
CQYR…iDhE	$708.16K	2.8B	2.8B	$5.6B
5Ar1…Bban	$705.3K	2.74B	2.74B	$5.48B
zVCD…co6G	$705.23K	2.77B	2.77B	$5.53B
DcrP…CayR	$704.27K	2.71B	2.71B	$5.41B
ApCc…tC8w	$702.83K	2.71B	2.71B	$5.42B
4NaV…ZkLi	$702.81K	2.72B	2.71B	$5.43B
7oGH…wYKy	$702.56K	2.76B	2.76B	$5.52B
GDjX…ruQD	$702.36K	2.7B	2.7B	$5.41B
A1cQ…8yXj	$696.89K	2.73B	2.73B	$5.46B
E11V…2mMR	$692.46K	2.59B	2.59B	$5.18B
PrqV…2cwf	$688.17K	2.72B	2.71B	$5.43B
Lauk…xWRX	$687.73K	2.72B	2.71B	$5.42B
A7TK…Tbng	$684.61K	2.71B	2.71B	$5.42B
DkAG…JsLf	$684.27K	2.64B	2.64B	$5.28B
4Dih…vEr9	$682.84K	2.71B	2.71B	$5.42B
7KKz…tMaM	$681.72K	2.71B	2.7B	$5.41B
42VZ…o6Pw	$679.7K	2.73B	2.73B	$5.45B
5XGv…jadE	$675.68K	2.67B	2.67B	$5.35B
AVJA…ZArx	$670.18K	2.59B	2.58B	$5.17B
EBQN…Tmju	$668.97K	2.58B	2.58B	$5.16B
5UQN…jgsf	$666.67K	2.65B	2.65B	$5.3B
2uxg…NycE	$664.25K	2.64B	2.64B	$5.27B
Cooq…JWQH	$658.12K	2.55B	2.54B	$5.09B
ARu4…5SZn	$7.02	34.43K	34.31K	$68.74K
86or…GehV	$3.59	0	26.72K	$26.72K
DfAd…rJDt	$3.55	26.95K	26.93K	$53.88K
3zK2…Jgo6	$3.02	10.84K	10.84K	$21.68K
36E3…JScL	$2.53	16.17K	16.16K	$32.32K
AqJ3…3SAq	$2.11	13.47K	13.46K	$26.93K
AnKR…B85Y	$1.9	12.12K	12.12K	$24.24K
4RVN…G8wp	$1.9	12.13K	12.13K	$24.26K
CNZy…XbTH	$1.9	12.13K	12.12K	$24.25K
DZGo…ziNw	$1.84	11.77K	11.76K	$23.53K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Uai/WSOL FAQ

Frequently asked questions about the Uai/WSOL trading pair on Solana

What is the Uai/WSOL trading pair?

Uai/WSOL is a DEX trading pair on Solana where Uai (UnifAI Network) is swapped against WSOL (Wrapped Solana).

What is the current Uai/WSOL price?

The most recent on-chain trade price for Uai/WSOL on Solana is $0.5178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Uai/WSOL 24h trading volume?

Uai/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $17.24K.

What is Uai?

Uai (UnifAI Network) is the base token in the Uai/WSOL trading pair on Solana. Its contract address is AdERcB6MYf8kf3RWiZSADCJ996S8H8aCVaiqW9z6xySD. View full Uai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Uai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Uai/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded Uai/WSOL on Solana. Combined volume is approximately $28.31M. The highest-volume wallet traded approximately $798.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is Uai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Uai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Uai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Uai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.