ELONMUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELONMUSK/WSOL pair on Solana.

About ELONMUSK/WSOL

Base tokenELONMUSK (world's first trillionaire)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELONMUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELONMUSK/WSOL

Total volume$2,118

Buy volume$1,388 (27 trades)

Sell volume$730 (23 trades)

Avg trade size$42

Largest trade$253

Latest price$0.000071

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.5% · Sell 34.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000071	BUY	0.1WSOL	$8.38	Pumpswap	Dyw7…jfg4
37s ago	$0.00007	BUY	0.1WSOL	$8.38	Pumpswap	Dyw7…jfg4
40s ago	$0.00007	BUY	0.1WSOL	$8.38	Pumpswap	Dyw7…jfg4
7m 35s ago	$0.000069	SELL	0.35WSOL	$29.54	Pumpswap	Dyw7…jfg4
24m 50s ago	$0.000069	SELL	0.58WSOL	$49.1	Pumpswap	Dyw7…jfg4
1h 15m 26s ago	$0.000071	SELL	1.34WSOL	$112.84	Pumpswap	Dyw7…jfg4
1h 16m 14s ago	$0.000075	BUY	0.52WSOL	$43.56	Meteora	9Spa…SaQU
1h 16m 14s ago	$0.000071	SELL	0.49WSOL	$41.12	Pumpswap	Dyw7…jfg4
1h 16m 15s ago	$0.000073	BUY	0.5WSOL	$41.96	Jupiter	-
1h 16m 15s ago	$0.000072	BUY	0.49WSOL	$41.55	Pumpswap	Dyw7…jfg4
1h 32m 57s ago	$0.00007	BUY	2.97WSOL	$250.03	Pumpswap	Dyw7…jfg4
1h 32m 57s ago	$0.000071	BUY	3WSOL	$252.53	Jupiter	-
1h 33m 48s ago	$0.000068	SELL	0.96WSOL	$81.07	Pumpswap	Dyw7…jfg4
1h 33m 48s ago	$0.000069	SELL	0.48WSOL	$40.23	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$15.34	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000072	BUY	3WSOL	$252.5	Jupiter	-
1h 33m 49s ago	$0.000069	SELL	0.17WSOL	$14.33	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.00007	SELL	1.98WSOL	$166.72	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.19WSOL	$15.78	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.19WSOL	$15.77	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$14.81	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.000023WSOL	$0.001948	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.17WSOL	$14.73	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.19WSOL	$15.78	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$14.81	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$14.76	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$14.8	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.02WSOL	$2.03	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.18WSOL	$14.95	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000071	SELL	0.14WSOL	$11.49	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000069	SELL	0.19WSOL	$15.68	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000072	SELL	0.17WSOL	$14.42	Pumpswap	Dyw7…jfg4
1h 33m 49s ago	$0.000073	BUY	0.2WSOL	$16.57	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.2WSOL	$16.57	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.11	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.19WSOL	$16.11	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.19WSOL	$16.1	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.14	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000072	BUY	0.000023WSOL	$0.001948	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.02	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.19WSOL	$16.11	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.14	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.09	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.13	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000071	BUY	0.02WSOL	$2.02	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.18WSOL	$15.21	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000072	BUY	0.14WSOL	$11.63	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000073	BUY	0.19WSOL	$15.61	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.00007	BUY	0.17WSOL	$14.09	Meteora	9Spa…SaQU
1h 33m 49s ago	$0.000071	BUY	2.97WSOL	$250.01	Pumpswap	Dyw7…jfg4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.76K	26	$0.0001	+1.53%	+0.78%	+14.69%
Jupiter	$1.05K	6	$0.0001	0.00%	0.00%	+11.92%
Meteora	$48.28	6	$0.0001	0.00%	0.00%	+11.60%
OKX	$8.04	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrbD…YTAa	$2.09K	30.35M	0	$30.35M
9zdM…xveS	$1.33K	23.07M	0	$23.07M
BmDy…zwD4	$274.69	4.59M	0	$4.59M
5uYs…MVJ9	$267.52	5M	0	$5M
38QX…HnCZ	$214.03	0	3.68M	$3.68M
MRiY…oCsa	$168.7	1.25M	1.25M	$2.49M
4jqN…VeFc	$166.72	0	2.37M	$2.37M
F1ae…esMm	$123.49	892.64K	892.64K	$1.79M
8KKS…LxJR	$122.85	1.96M	0	$1.96M
2YUv…o7ox	$121.16	2.05M	0	$2.05M
6AGp…mS8d	$120.35	1.06M	1.06M	$2.13M
APUm…8rPL	$116.93	0	1.78M	$1.78M
CHjn…ehjC	$115.69	0	2.05M	$2.05M
ETCC…SCyS	$112.84	0	1.6M	$1.6M
gtag…WNdd	$111.72	874.06K	874.06K	$1.75M
APJA…qRYd	$108.1	1.76M	0	$1.76M
5d8t…cbm5	$100.54	833.41K	833.41K	$1.67M
HeWr…A44J	$98.63	1.63M	0	$1.63M
HvFd…jqDK	$87.59	686K	687.75K	$1.37M
Bern…Bpyw	$84.68	579.08K	579.08K	$1.16M
H51X…2z6j	$65.63	1.01M	0	$1.01M
26oo…FtEb	$63.53	0	1.01M	$1.01M
GxDC…pXSq	$61.97	447.07K	447.07K	$894.14K
CK7s…sMr5	$60.61	0	923.71K	$923.71K
SUPE…DxUC	$59.07	490.15K	491.4K	$981.55K
moat…2nXH	$58.66	487.45K	487.45K	$974.89K
Caty…rSiP	$58.65	487.32K	487.32K	$974.64K
55NQ…jGdn	$58.49	486K	486K	$972.01K
4xDs…du71	$49.1	0	706.61K	$706.61K
Fr2T…enF6	$47.17	726.72K	0	$726.72K
8L2y…bt8j	$45.67	334.34K	335.19K	$669.53K
CQwT…xcWt	$45.45	0	726.72K	$726.72K
Fse4…dnnz	$43.13	0	705.67K	$705.67K
HRD3…Lgvh	$41.79	609.82K	0	$609.82K
avg1…ZuME	$41.53	0	611.38K	$611.38K
CyW9…e2Px	$40.98	588.43K	0	$588.43K
Dsqe…jfQb	$40.2	0	588.43K	$588.43K
JBVp…L54z	$37.48	200.94K	336.59K	$537.54K
CxWR…Vrz4	$36.49	0	608.83K	$608.83K
AePE…MTPF	$35.02	570.42K	0	$570.42K
62u3…PfCK	$34.3	490.27K	0	$490.27K
GgpG…bb4J	$34.28	555.4K	0	$555.4K
9cZe…ExTe	$33.66	0	570.42K	$570.42K
5G7X…o7rJ	$33.55	0	490.27K	$490.27K
2scd…2Xu5	$33.37	515.39K	0	$515.39K
Hxjw…wr6b	$32.75	0	556.82K	$556.82K
7ucF…J8PM	$29.54	0	425.47K	$425.47K
8NQ3…eEQr	$19.26	151.59K	151.59K	$303.17K
BEbf…CV23	$16.82	0	268.98K	$268.98K
9gU5…zWqy	$16.33	133.22K	133.22K	$266.43K

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dyw7…jfg4	-	$10.79K
Meteora	9Spa…SaQU	-	$828.61

Get API

ELONMUSK/WSOL FAQ

Frequently asked questions about the ELONMUSK/WSOL trading pair on Solana

What is the ELONMUSK/WSOL trading pair?

ELONMUSK/WSOL is a DEX trading pair on Solana where ELONMUSK (world's first trillionaire) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ELONMUSK/WSOL price?

The most recent on-chain trade price for ELONMUSK/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the ELONMUSK/WSOL price change?

Based on the highest-volume DEX market for ELONMUSK/WSOL on Solana: 10-minute change: +1.53%. 1-hour change: +0.78%. 24-hour change: +14.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELONMUSK/WSOL 24h trading volume?

ELONMUSK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is ELONMUSK/WSOL traded?

ELONMUSK/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is ELONMUSK?

ELONMUSK (world's first trillionaire) is the base token in the ELONMUSK/WSOL trading pair on Solana. Its contract address is Ad6dDqgik6FVAHMfsw5J88Rd2J4JTTDPdEuZ3PgTpump. View full ELONMUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ELONMUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ELONMUSK/WSOL have?

ELONMUSK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELONMUSK/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded ELONMUSK/WSOL on Solana. Combined volume is approximately $7.35K. The highest-volume wallet traded approximately $2.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELONMUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELONMUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELONMUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELONMUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.