MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (Meme ETF)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:09:00SolanaJupiterSELLMEME
WSOL
6.77M-0.000205$0.02100-
15/04 19:09:00SolanaMeteoraSELLMEME
WSOL
6.77M-0.000205$0.02100
DGvE…CPv2
15/04 06:58:00SolanaMeteoraBUYMEME
WSOL
655.04K-0.00002$0.001661200
DGvE…CPv2
15/04 06:58:00SolanaMeteoraSELLMEME
WSOL
32.46M-0.001005$0.08200
DGvE…CPv2
15/04 06:48:00SolanaJupiterBUYMEME
WSOL
876.71M-0.21$17.71300-
15/04 06:48:00SolanaMeteoraBUYMEME
WSOL
897.23M-0.21$17.77900
DGvE…CPv2
15/04 06:48:00SolanaMeteoraSELLMEME
WSOL
868.34M-0.21$17.68100
DGvE…CPv2
15/04 06:48:00SolanaJupiterSELLMEME
WSOL
868.34M-0.21$17.68100-
14/04 21:33:00SolanaMeteoraSELLMEME
WSOL
25.92M-0.000815$0.07100
DGvE…CPv2
14/04 20:33:00SolanaMeteoraSELLMEME
WSOL
3.93K-0.0...124$0.00001200
DGvE…CPv2
14/04 20:32:00SolanaMeteoraBUYMEME
WSOL
84.54M-1.83$152.511100
DGvE…CPv2
14/04 20:32:00SolanaMeteoraSELLMEME
WSOL
1.74B-8.99$750.5880500
DGvE…CPv2
14/04 20:31:00SolanaMeteoraSELLMEME
WSOL
3.82M-7.51$626.944000
DGvE…CPv2
14/04 20:31:00SolanaMeteoraBUYMEME
WSOL
4.75M-9.31$777.343800
DGvE…CPv2
14/04 20:30:00SolanaMeteoraBUYMEME
WSOL
5.89M-10.73$896.424700
DGvE…CPv2
14/04 20:30:00SolanaMeteoraSELLMEME
WSOL
4.04M-7.42$619.454200
DGvE…CPv2
14/04 20:29:00SolanaMeteoraBUYMEME
WSOL
6.17M-9.93$828.974500
DGvE…CPv2
14/04 20:29:00SolanaMeteoraSELLMEME
WSOL
4.26M-6.83$570.644200
DGvE…CPv2
14/04 20:28:00SolanaMeteoraSELLMEME
WSOL
845.3K-1.29$107.84800
DGvE…CPv2
14/04 20:28:00SolanaMeteoraBUYMEME
WSOL
1.05M-1.61$134.07800
DGvE…CPv2
14/04 20:27:00SolanaMeteoraBUYMEME
WSOL
3.61M-5.21$434.888500
DGvE…CPv2
14/04 20:27:00SolanaMeteoraSELLMEME
WSOL
2.94M-4.23$353.252500
DGvE…CPv2
14/04 20:26:00SolanaMeteoraBUYMEME
WSOL
5.53M-7.62$636.0712700
DGvE…CPv2
14/04 20:26:00SolanaMeteoraSELLMEME
WSOL
2.6M-3.7$309.321900
DGvE…CPv2
14/04 20:26:00SolanaJupiterBUYMEME
WSOL
658.29-0.000824$0.07100-
14/04 20:26:00SolanaJupiterSELLMEME
WSOL
658.29-0.000933$0.08100-
14/04 20:25:00SolanaMeteoraBUYMEME
WSOL
444.22M-50.03$4.18K600
DGvE…CPv2
14/04 20:25:00SolanaMeteoraBUYMEME
WSOL
508.72M-5$417.44100
CN2t…md3Q

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (Meme ETF) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (Meme ETF) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is AcndsLfVik6eCN2ZzZwihqQVurayhicemq8aH1pxJjfD. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.