ASTERWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERWHALE/WSOL pair on Solana.

About ASTERWHALE/WSOL

Base tokenASTERWHALE (Asteroid Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERWHALE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERWHALE/WSOL

Total volume$1,269

Buy volume$683 (35 trades)

Sell volume$586 (15 trades)

Avg trade size$25

Largest trade$66

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 27s ago	$0.000011	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 27s ago	$0.00001	BUY	0.5WSOL	$43.45	Meteora	HMTi…VrUc
2h 20m 27s ago	$0.00001	SELL	0.32WSOL	$27.88	Meteora	HMTi…VrUc
2h 20m 28s ago	$0.00001	SELL	0.33WSOL	$28.27	Meteora	HMTi…VrUc
2h 20m 28s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 28s ago	$0.00001	BUY	0.61WSOL	$52.75	Meteora	HMTi…VrUc
2h 20m 29s ago	$0.00001	SELL	0.75WSOL	$65.2	Meteora	HMTi…VrUc
2h 20m 29s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 29s ago	$0.00001	BUY	0.29WSOL	$25.25	Meteora	HMTi…VrUc
2h 20m 30s ago	$0.000011	BUY	0.1WSOL	$8.85	Meteora	HMTi…VrUc
2h 20m 30s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 30s ago	$0.00001	SELL	0.4WSOL	$34.88	Meteora	HMTi…VrUc
2h 20m 31s ago	$0.000011	SELL	0.17WSOL	$14.79	Meteora	HMTi…VrUc
2h 20m 31s ago	$0.000011	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 31s ago	$0.00001	BUY	0.53WSOL	$45.63	Meteora	HMTi…VrUc
2h 20m 32s ago	$0.00001	BUY	0.16WSOL	$14.14	Meteora	HMTi…VrUc
2h 20m 32s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 33s ago	$0.00001	SELL	0.6WSOL	$52.26	Meteora	HMTi…VrUc
2h 20m 33s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 33s ago	$0.00001	BUY	0.26WSOL	$22.1	Meteora	HMTi…VrUc
2h 20m 34s ago	$0.00001	BUY	0.76WSOL	$65.61	Meteora	HMTi…VrUc
2h 20m 34s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 35s ago	$0.00001	SELL	0.6WSOL	$52.12	Meteora	HMTi…VrUc
2h 20m 35s ago	$0.00001	BUY	0.00001WSOL	$0.000866	Meteora	HMTi…VrUc
2h 20m 35s ago	$0.00001	BUY	0.4WSOL	$34.59	Meteora	HMTi…VrUc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$23.07K	922	$0.00	0.00%	0.00%	+37.57%
Jupiter	$1.91	2	$0.00	0.00%	0.00%	+21.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UDJ…gCJz	$555.69	28.05M	28.05M	$56.1M
9Ruf…kWpm	$497.46	27.28M	26.01M	$53.29M
qkuh…K7Bv	$456.81	24.25M	23.24M	$47.5M
7Rrj…viGj	$409.28	21.5M	19.09M	$40.58M
3jBg…Byn2	$403.13	50.83M	0	$50.83M
5nNX…4xhd	$396.06	21.24M	21.24M	$42.48M
FYv8…7b6a	$368.64	18.8M	18.8M	$37.6M
H9U6…Urmm	$344.27	17.13M	17.13M	$34.26M
CW4W…qAYL	$343.16	17.04M	17.04M	$34.09M
3cNR…JZUi	$315.94	17.3M	15.03M	$32.33M
37c9…K3om	$313.88	16.03M	16.03M	$32.07M
67ma…nV7S	$313.14	15.67M	15.67M	$31.34M
2v85…pv3T	$312.07	15.57M	15.57M	$31.14M
9hny…2HMk	$281.97	15.03M	13.44M	$28.47M
5rXL…sgTY	$278.97	14.85M	14.85M	$29.69M
Eosc…vEQT	$278.46	15.58M	15.58M	$31.16M
FHTe…tQsj	$271.94	15.06M	15.06M	$30.12M
BRHp…Yu3x	$270.52	14.06M	14.05M	$28.11M
5Vcd…wd9k	$267.23	15.48M	13.16M	$28.64M
DCRK…e9y6	$265.46	14.07M	14.06M	$28.13M
7aEy…Ruxa	$264.06	13.85M	13.85M	$27.7M
CBMv…jEjS	$255.04	13.01M	12.7M	$25.71M
B1wk…mzXT	$253.75	13.93M	13.93M	$27.86M
62yQ…X4g3	$252.86	14.05M	14.05M	$28.1M
An1X…73Th	$248.01	13.16M	13.16M	$26.32M
HZVi…ieZq	$246.5	13.88M	13.69M	$27.57M
2AM9…WVgB	$243.85	11.97M	11.97M	$23.95M
GCMr…Taph	$239.05	11.88M	11.88M	$23.76M
CkEp…NPg1	$233.76	12.43M	11.49M	$23.92M
71tY…Neis	$229.88	11.94M	11.38M	$23.32M
VCTM…Jppo	$228.79	12.1M	12.1M	$24.2M
KqZR…3dPZ	$223.23	11.44M	11.44M	$22.89M
DpBb…RzuM	$222.86	13.78M	7.68M	$21.45M
DU5w…eifJ	$221.23	11.58M	11.58M	$23.17M
EWae…me9T	$218.83	12.26M	12.26M	$24.51M
5DxG…8oAT	$213.39	10.32M	10.32M	$20.63M
CjKr…ANcM	$213.13	12.05M	10.47M	$22.52M
7n5J…3Eo2	$211.86	12.81M	10.5M	$23.31M
5AJ1…rYVa	$210.82	11.13M	11.13M	$22.25M
2LhD…E7Uw	$208.11	11.73M	10.93M	$22.66M
4oWH…PfxX	$205.45	10.35M	10.35M	$20.7M
GRGF…vPoT	$199.78	11.93M	10.69M	$22.63M
2RRh…JeNf	$197.65	10.11M	10.11M	$20.23M
Fcqj…S1Nc	$197.24	9.67M	9.67M	$19.34M
GgGw…ZYF6	$196.57	11M	11M	$22M
6Rza…8iRi	$196.19	10.31M	10.31M	$20.62M
AhZ1…FhQg	$194.5	9.65M	9.65M	$19.3M
AXqo…j5EL	$191.94	10.73M	9.99M	$20.72M
B3kf…bFfA	$188.32	9.83M	9.83M	$19.66M
D6eE…Kt33	$188.13	11.53M	11.53M	$23.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERWHALE/WSOL FAQ

Frequently asked questions about the ASTERWHALE/WSOL trading pair on Solana

What is the ASTERWHALE/WSOL trading pair?

ASTERWHALE/WSOL is a DEX trading pair on Solana where ASTERWHALE (Asteroid Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTERWHALE/WSOL price?

The most recent on-chain trade price for ASTERWHALE/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.08K.

What is the ASTERWHALE/WSOL price change?

Based on the highest-volume DEX market for ASTERWHALE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +37.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERWHALE/WSOL 24h trading volume?

ASTERWHALE/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $23.08K.

Where is ASTERWHALE/WSOL traded?

ASTERWHALE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTERWHALE?

ASTERWHALE (Asteroid Whale) is the base token in the ASTERWHALE/WSOL trading pair on Solana. Its contract address is AcmDaKZrgK7cktkZaPobp2hEkCvT4TQnQbnxoeGBqiHn. View full ASTERWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERWHALE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERWHALE/WSOL on Solana. Combined volume is approximately $20.02K. The highest-volume wallet traded approximately $555.69. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERWHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERWHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.