AiAiAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAiAi/WSOL pair on Solana.

About AiAiAi/WSOL

Base tokenAiAiAi (AiAiAi Claws)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 42m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
102.39M-101.91$8.69K7600
9Xrk…pAGD
16h 42m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
108.25M-107.63$9.18K6600
9Xrk…pAGD
16h 43m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
1.55B-1.11K$94.97K91000
9Xrk…pAGD
16h 43m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
1.32B-959.49$81.8K57800
9Xrk…pAGD
16h 44m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
2.63B-1.29K$110.37K50600
9Xrk…pAGD
16h 44m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
2.42B-1.16K$98.77K91000
9Xrk…pAGD
16h 45m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
951.38M-966.39$82.38K58600
9Xrk…pAGD
16h 45m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
901.8M-916.28$78.11K80400
9Xrk…pAGD
16h 46m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
231.29M-303.58$25.88K45600
9Xrk…pAGD
16h 46m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
297.62M-391.4$33.37K34200
9Xrk…pAGD
16h 47m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
167.03M-247.37$21.09K44900
9Xrk…pAGD
16h 47m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
176.36M-261.56$22.3K54800
9Xrk…pAGD
16h 48m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
97.02M-146.62$12.5K25700
9Xrk…pAGD
16h 48m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
95.9M-144.95$12.36K32100
9Xrk…pAGD
16h 49m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
126.39M-166.77$14.22K29500
9Xrk…pAGD
16h 49m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
167.69M-218.31$18.61K35200
9Xrk…pAGD
16h 50m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
765.09M-550.47$46.93K46200
9Xrk…pAGD
16h 50m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
696.3M-496.06$42.29K28800
9Xrk…pAGD
16h 51m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
670.65M-528.71$45.07K44300
9Xrk…pAGD
16h 51m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
719.98M-564.59$48.13K29000
9Xrk…pAGD
16h 52m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
422.9M-418.52$35.68K38000
9Xrk…pAGD
16h 52m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
451.79M-446.91$38.1K29600
9Xrk…pAGD
16h 53m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
251.48M-288.53$24.6K29600
9Xrk…pAGD
16h 53m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
255.88M-293.49$25.02K29400
9Xrk…pAGD
16h 54m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
254.16M-293.18$24.99K29600
9Xrk…pAGD
16h 54m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
260.28M-300.1$25.58K31000
9Xrk…pAGD
16h 55m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
440.7M-414.37$35.33K29200
9Xrk…pAGD
16h 55m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
458.16M-432.14$36.84K37600
9Xrk…pAGD
16h 56m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
684.96M-532.11$45.36K39700
9Xrk…pAGD
16h 56m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
655.33M-507.21$43.24K29200
9Xrk…pAGD
16h 57m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
681.04M-553.54$47.19K29900
9Xrk…pAGD
16h 57m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
682.08M-554.26$47.25K28600
9Xrk…pAGD
16h 58m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
857.51M-535.07$45.61K28700
9Xrk…pAGD
16h 58m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
877.11M-548.87$46.79K28200
9Xrk…pAGD
16h 59m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
867.74M-569.76$48.57K29000
9Xrk…pAGD
16h 59m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
852.99M-559.66$47.71K26400
9Xrk…pAGD
17h 0m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
673.57M-523.7$44.65K26000
9Xrk…pAGD
17h 0m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
713.84M-557.82$47.55K29400
9Xrk…pAGD
17h 1m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
497.8M-472.03$40.24K24900
9Xrk…pAGD
17h 1m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
504.99M-479.01$40.84K24900
9Xrk…pAGD
17h 2m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
600.76M-490.08$41.78K25300
9Xrk…pAGD
17h 2m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
585.56M-476.65$40.63K23700
9Xrk…pAGD
17h 3m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
834.23M-567.82$48.41K26600
9Xrk…pAGD
17h 3m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
786.47M-534.42$45.56K26500
9Xrk…pAGD
17h 4m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
991.12M-567.42$48.37K28800
9Xrk…pAGD
17h 4m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
1.02B-581.1$49.54K27200
9Xrk…pAGD
17h 5m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
1.3B-599.03$51.07K27200
9Xrk…pAGD
17h 5m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
1.26B-578.7$49.33K29300
9Xrk…pAGD
17h 6m 0s agoSolanaMeteoraSELLAiAiAi
WSOL
1.18B-580.56$49.49K31300
9Xrk…pAGD
17h 6m 0s agoSolanaMeteoraBUYAiAiAi
WSOL
1.13B-556.25$47.42K26000
9Xrk…pAGD

AiAiAi/WSOL FAQ

Frequently asked questions about the AiAiAi/WSOL trading pair on Solana

What is the AiAiAi/WSOL trading pair?
AiAiAi/WSOL is a DEX trading pair on Solana where AiAiAi (AiAiAi Claws) is swapped against WSOL (Wrapped Solana).
What is AiAiAi?
AiAiAi (AiAiAi Claws) is the base token in the AiAiAi/WSOL trading pair on Solana. Its contract address is AcjKx2jBdKaDanwSdxpgmKEMoSFSP8ESHf7XkbzktE3i. View full AiAiAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AiAiAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AiAiAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AiAiAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AiAiAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAiAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.