Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 08:23:00SolanaMeteoraBUYApple
WSOL
9.39K-0.47$37.88300
5R5r…aq6y
07/04 08:22:00SolanaMeteoraBUYApple
WSOL
13.42K-0.67$53.76500
5R5r…aq6y
07/04 08:21:00SolanaMeteoraBUYApple
WSOL
10.08K-0.5$40.1400
5R5r…aq6y
07/04 08:20:00SolanaMeteoraBUYApple
WSOL
9.15K-0.45$36.17300
5R5r…aq6y
07/04 08:19:00SolanaMeteoraBUYApple
WSOL
6.12K-0.3$24.08300
5R5r…aq6y
07/04 08:18:00SolanaMeteoraBUYApple
WSOL
13.28K-0.65$51.9400
5R5r…aq6y
07/04 08:17:00SolanaMeteoraBUYApple
WSOL
10.1K-0.49$39.19300
5R5r…aq6y
07/04 08:16:00SolanaMeteoraBUYApple
WSOL
12.45K-0.6$47.99400
5R5r…aq6y
07/04 08:15:00SolanaMeteoraBUYApple
WSOL
22.94K-1.09$87.58600
5R5r…aq6y
07/04 08:14:00SolanaMeteoraBUYApple
WSOL
39.78K-1.88$150.361200
5R5r…aq6y
07/04 08:13:00SolanaMeteoraBUYApple
WSOL
15.84K-0.74$59.25600
5R5r…aq6y
07/04 08:12:00SolanaMeteoraBUYApple
WSOL
21.26K-0.98$78.7700
5R5r…aq6y
07/04 08:11:00SolanaMeteoraBUYApple
WSOL
14.2K-0.65$52.01500
5R5r…aq6y
07/04 08:10:00SolanaMeteoraBUYApple
WSOL
6.76K-0.31$24.6300
5R5r…aq6y
07/04 08:09:00SolanaMeteoraBUYApple
WSOL
24.91K-1.12$89.79700
5R5r…aq6y
07/04 08:08:00SolanaMeteoraBUYApple
WSOL
11.21K-0.5$39.98400
5R5r…aq6y
07/04 08:07:00SolanaMeteoraBUYApple
WSOL
62.34K-2.71$217.521700
5R5r…aq6y
07/04 08:06:00SolanaMeteoraBUYApple
WSOL
149.83K-6.14$491.714600
5R5r…aq6y
07/04 08:05:00SolanaMeteoraBUYApple
WSOL
165.47K-6.2$497.144500
5R5r…aq6y
07/04 08:04:00SolanaMeteoraBUYApple
WSOL
225.79K-7.63$611.285500
5R5r…aq6y
07/04 08:03:00SolanaMeteoraBUYApple
WSOL
234.09K-7.04$564.25000
5R5r…aq6y
07/04 08:02:00SolanaMeteoraBUYApple
WSOL
279.35K-7.44$595.954700
5R5r…aq6y
07/04 08:01:00SolanaMeteoraBUYApple
WSOL
280.98K-6.6$528.815000
5R5r…aq6y
07/04 08:01:00SolanaMeteoraSELLApple
WSOL
949.32-0.02$1.74200
5R5r…aq6y
07/04 08:00:00SolanaMeteoraBUYApple
WSOL
388.09K-7.93$635.535500
5R5r…aq6y
07/04 08:00:00SolanaMeteoraSELLApple
WSOL
303.05-0.00629$0.5500
5R5r…aq6y
07/04 07:59:00SolanaMeteoraBUYApple
WSOL
89.41M-172.92$13.81K2900
5R5r…aq6y
07/04 07:59:00SolanaMeteoraSELLApple
WSOL
9.37-0.000169$0.01200
5R5r…aq6y

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is AcPo4H9VyPhdiKA72jnLprHyLvyPyRAK4MkajFPsFJvt. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.