UncWhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/SOL pair on Solana.

About UncWhale/SOL

Base tokenUncWhale (Unc Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UncWhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UncWhale/SOL

Total volume$603

Buy volume$76 (9 trades)

Sell volume$527 (41 trades)

Avg trade size$12

Largest trade$76

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 18s ago	$0.000002	SELL	0.09SOL	$7.2	Pumpfun	36Qo…PycS
2h 17m 50s ago	$0.000002	SELL	0.002919SOL	$0.24	Pumpfun	36Qo…PycS
2h 22m 8s ago	$0.000002	SELL	0.08SOL	$7.09	Pumpfun	36Qo…PycS
2h 22m 48s ago	$0.000002	SELL	0.03SOL	$2.13	Pumpfun	36Qo…PycS
3h 11m 42s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	36Qo…PycS
3h 12m 39s ago	$0.000002	SELL	0.08SOL	$6.63	Pumpfun	36Qo…PycS
3h 21m 59s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	36Qo…PycS
3h 22m 5s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	36Qo…PycS
3h 23m 54s ago	$0.000002	SELL	0.008722SOL	$0.73	Pumpfun	36Qo…PycS
3h 24m 6s ago	$0.000002	SELL	0.09SOL	$7.41	Pumpfun	36Qo…PycS
3h 24m 11s ago	$0.000002	SELL	0.22SOL	$18.68	Pumpfun	36Qo…PycS
3h 24m 20s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	36Qo…PycS
3h 24m 24s ago	$0.000002	SELL	0.37SOL	$31.08	Pumpfun	36Qo…PycS
3h 24m 27s ago	$0.000002	SELL	0.13SOL	$11.12	Pumpfun	36Qo…PycS
3h 24m 50s ago	$0.000003	SELL	0.26SOL	$21.76	Pumpfun	36Qo…PycS
3h 25m 15s ago	$0.000003	SELL	0.12SOL	$10.23	Pumpfun	36Qo…PycS
3h 25m 58s ago	$0.000003	SELL	0.2SOL	$16.28	Pumpfun	36Qo…PycS
3h 26m 34s ago	$0.000003	BUY	0.2SOL	$16.46	Pumpfun	36Qo…PycS
3h 26m 36s ago	$0.000003	BUY	0.2SOL	$16.46	Pumpfun	36Qo…PycS
3h 26m 58s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	36Qo…PycS
3h 27m 3s ago	$0.000003	SELL	0.34SOL	$28.46	Pumpfun	36Qo…PycS
3h 27m 37s ago	$0.000003	SELL	0.18SOL	$14.6	Pumpfun	36Qo…PycS
3h 28m 12s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	36Qo…PycS
3h 28m 26s ago	$0.000003	SELL	0.42SOL	$34.99	Pumpfun	36Qo…PycS
3h 28m 31s ago	$0.000003	BUY	0.002542SOL	$0.21	Pumpfun	36Qo…PycS
3h 28m 35s ago	$0.000003	SELL	0.09SOL	$7.48	Pumpfun	36Qo…PycS
3h 28m 42s ago	$0.000003	SELL	0.19SOL	$15.46	Pumpfun	36Qo…PycS
3h 28m 46s ago	$0.000003	SELL	0.15SOL	$12.35	Pumpfun	36Qo…PycS
3h 28m 46s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	36Qo…PycS
3h 28m 55s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	36Qo…PycS
3h 29m 5s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	36Qo…PycS
3h 29m 6s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	36Qo…PycS
3h 29m 9s ago	$0.000003	SELL	0.2SOL	$16.52	Pumpfun	36Qo…PycS
3h 29m 10s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	36Qo…PycS
3h 29m 15s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	36Qo…PycS
3h 29m 16s ago	$0.000003	SELL	0.26SOL	$21.38	Pumpfun	36Qo…PycS
3h 29m 28s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	36Qo…PycS
3h 29m 29s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfun	36Qo…PycS
3h 29m 32s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	36Qo…PycS
3h 29m 34s ago	$0.000003	BUY	0.2SOL	$16.29	Pumpfun	36Qo…PycS
3h 29m 38s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	36Qo…PycS
3h 29m 38s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	36Qo…PycS
3h 29m 49s ago	$0.000003	SELL	0.72SOL	$59.87	Pumpfun	36Qo…PycS
3h 29m 49s ago	$0.000003	SELL	0.91SOL	$75.99	Pumpfun	36Qo…PycS
3h 29m 49s ago	$0.000003	SELL	0.08SOL	$6.33	Pumpfun	36Qo…PycS
3h 29m 49s ago	$0.000003	BUY	0.003418SOL	$0.28	Pumpfun	36Qo…PycS
3h 29m 51s ago	$0.000003	SELL	0.007817SOL	$0.65	Pumpfun	36Qo…PycS
3h 29m 51s ago	$0.000003	SELL	0.11SOL	$9.42	Pumpfun	36Qo…PycS
3h 29m 53s ago	$0.000003	BUY	0.07SOL	$5.5	Pumpfun	36Qo…PycS
3h 29m 54s ago	$0.000003	SELL	0.45SOL	$37.66	Pumpfun	36Qo…PycS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.66	4	$0.00	0.00%	0.00%	-0.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8wLo…dFsA	$810.82	140M	140M	$280M
GZmc…TjQ8	$660.33	50.95M	50.95M	$101.9M
HWAu…aCQr	$596.29	39.51M	39.51M	$79.02M
9Uq1…swHv	$537.11	80.87M	80.87M	$161.74M
Fh9U…DVJV	$507.39	34.06M	34.06M	$68.12M
8Mgc…bELn	$462.64	36.02M	36.02M	$72.04M
qFTh…HQGc	$446.19	33.34M	33.34M	$66.69M
CbS2…h77u	$347.07	27.52M	27.52M	$55.04M
EFG8…zo7A	$345.1	55.82M	55.82M	$111.64M
FHFG…K9ng	$280.33	25.05M	50.09M	$75.14M
HQKx…yU9P	$258.66	21.16M	21.16M	$42.32M
7dLa…93QW	$258.36	22.31M	22.31M	$44.61M
EZM2…oAca	$256.32	24.58M	24.58M	$49.16M
2iaJ…tbVM	$247.87	16.48M	16.48M	$32.97M
Ha8E…zBZL	$240.87	20.71M	41.43M	$62.14M
FKSc…3Cf7	$234.05	27.16M	27.16M	$54.32M
E9PM…1cxo	$227.78	28.15M	28.15M	$56.29M
5Rh4…g6M7	$224.11	26.11M	26.11M	$52.22M
AMVC…JFAA	$217.87	20.87M	20.87M	$41.74M
83nv…gpzC	$213.14	17.61M	17.61M	$35.22M
36jM…j2Ho	$210.46	17.3M	17.3M	$34.6M
FLh6…kGEd	$198.04	12.72M	12.72M	$25.44M
EXWY…yRzz	$194.47	18.76M	18.76M	$37.51M
GcK3…sm72	$174.69	12.46M	12.46M	$24.92M
31j5…8gaE	$165.43	12.92M	12.92M	$25.84M
GpCi…UqnW	$164.82	13.12M	13.12M	$26.24M
Fnxh…xd37	$163.09	9.15M	9.15M	$18.31M
G3bR…Z9r4	$157.75	9.85M	9.85M	$19.71M
FxtJ…A9vK	$155.36	11.33M	11.33M	$22.66M
FPBW…YzbW	$152.95	9.67M	9.67M	$19.35M
GfEx…VwNR	$152.9	9.88M	9.88M	$19.76M
Awbn…Fyez	$152.74	9.85M	9.85M	$19.7M
3yVd…TurS	$152.24	23.35M	23.35M	$46.7M
9dEn…Dmxv	$142.99	11.66M	11.66M	$23.32M
9vLN…cQbz	$142.69	9.26M	9.26M	$18.52M
JCFp…KWMZ	$139.31	8.99M	8.99M	$17.99M
AQAn…zFz5	$136.92	20.32M	20.32M	$40.63M
AYXW…mPcM	$134.27	10.95M	10.95M	$21.91M
4JCS…4yGQ	$128.83	10.39M	10.39M	$20.79M
Bxar…iRro	$123.5	11.16M	11.16M	$22.32M
73K3…j7LS	$123.27	9.89M	9.89M	$19.78M
DW2L…GB4Z	$120.66	7.64M	7.64M	$15.28M
9sy1…MBUS	$119.32	10.05M	10.05M	$20.1M
TtaK…LP27	$118.87	7.66M	7.66M	$15.33M
CcuS…C97D	$117.39	7.44M	7.44M	$14.89M
HvoD…8w1t	$110.39	11.19M	11.19M	$22.38M
F2QY…Jp6T	$100.3	12.73M	12.73M	$25.47M
5NST…erca	$91.25	7.88M	7.88M	$15.75M
EXY7…prC9	$87.98	18.98M	0	$18.98M
Dwpd…QutE	$87.12	7.17M	7.17M	$14.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	36Qo…PycS	-	$1.18

Get API

UncWhale/SOL FAQ

Frequently asked questions about the UncWhale/SOL trading pair on Solana

What is the UncWhale/SOL trading pair?

UncWhale/SOL is a DEX trading pair on Solana where UncWhale (Unc Whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UncWhale/SOL price?

The most recent on-chain trade price for UncWhale/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.66.

What is the UncWhale/SOL price change?

Based on the highest-volume DEX market for UncWhale/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UncWhale/SOL 24h trading volume?

UncWhale/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $602.81. Across all DEX markets, the 24h volume is approximately $16.66.

Where is UncWhale/SOL traded?

UncWhale/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UncWhale?

UncWhale (Unc Whale) is the base token in the UncWhale/SOL trading pair on Solana. Its contract address is AcPmc2UykJcfaVBf7Dz9vdqA3Z2VrknWZp5HtycYpump. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UncWhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UncWhale/SOL have?

UncWhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UncWhale/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UncWhale/SOL on Solana. Combined volume is approximately $13.98K. The highest-volume wallet traded approximately $810.82. Use the Top Traders tab to identify whales and track smart money flows.

Is UncWhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UncWhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UncWhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.