Yoothong/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yoothong/WSOL pair on Solana.

About Yoothong/WSOL

Base tokenYoothong (Miss Grand Thailand)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Yoothong/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yoothong/WSOL
Total volume$1,786
Buy volume$720 (23 trades)
Sell volume$1,066 (27 trades)
Avg trade size$36
Largest trade$124
Latest price$0.000012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 34m 55s ago$0.000012SELL
1.53WSOL
$123.51Jupiterjupiter-
1h 35m 25s ago$0.000012BUY
1.5WSOL
$121.25Jupiterjupiter-
1h 47m 29s ago$0.000009SELL
0.007191WSOL
$0.58Jupiterjupiter-
2h 25m 7s ago$0.00001SELL
0.12WSOL
$9.69OKXdex_solana_v3-
2h 51m 54s ago$0.00001SELL
0.22WSOL
$17.94Jupiterjupiter-
3h 1m 47s ago$0.000011SELL
1.43WSOL
$115.43Jupiterjupiter-
3h 11m 6s ago$0.000011SELL
0.13WSOL
$10.24Jupiterjupiter-
3h 29m 9s ago$0.000011SELL
0.65WSOL
$52.56Jupiterjupiter-
3h 34m 15s ago$0.000012BUY
0.15WSOL
$12.33OKXdex_solana_v3-
3h 43m 45s ago$0.000011BUY
0.25WSOL
$20Jupiterjupiter-
3h 56m 17s ago$0.000012BUY
0.14WSOL
$10.9Jupiterjupiter-
3h 58m 34s ago$0.000012SELL
0.15WSOL
$11.94Jupiterjupiter-
3h 59m 6s ago$0.000012BUY
0.15WSOL
$12.24Jupiterjupiter-
3h 59m 21s ago$0.000012SELL
0.15WSOL
$12.42Jupiterjupiter-
4h 2m 34s ago$0.000012BUY
0.15WSOL
$12.35Jupiterjupiter-
4h 2m 41s ago$0.000012BUY
0.15WSOL
$12.3Jupiterjupiter-
4h 12m 59s ago$0.00001SELL
0.12WSOL
$9.44Jupiterjupiter-
4h 14m 32s ago$0.00001BUY
0.12WSOL
$9.83Jupiterjupiter-
4h 21m 37s ago$0.00001BUY
1.29WSOL
$104.34Jupiterjupiter-
4h 29m 29s ago$0.00001SELL
0.14WSOL
$11.25Jupiterjupiter-
4h 33m 35s ago$0.00001BUY
0.14WSOL
$11.57Jupiterjupiter-
4h 36m 46s ago$0.00001SELL
0.16WSOL
$13.1Jupiterjupiter-
4h 38m 11s ago$0.00001BUY
0.17WSOL
$13.53Jupiterjupiter-
4h 59m 26s ago$0.00001BUY
0.2WSOL
$16.24Jupiterjupiter-
5h 13m 26s ago$0.00001BUY
0.05WSOL
$4.07Jupiterjupiter-
5h 33m 37s ago$0.000013SELL
0.27WSOL
$21.74Jupiterjupiter-
5h 35m 38s ago$0.000013SELL
0.19WSOL
$15.22Jupiterjupiter-
5h 35m 39s ago$0.000013SELL
0.32WSOL
$26.29Jupiterjupiter-
5h 45m 50s ago$0.000011SELL
0.17WSOL
$13.66Jupiterjupiter-
5h 49m 56s ago$0.000014BUY
0.1WSOL
$8.18Jupiterjupiter-
5h 50m 47s ago$0.000014SELL
0.94WSOL
$76.99Jupiterjupiter-
5h 51m 11s ago$0.000015BUY
0.1WSOL
$8.18Jupiterjupiter-
5h 51m 48s ago$0.000015BUY
0.22WSOL
$18.35Jupiterjupiter-
6h 3m 46s ago$0.000009BUY
0.3WSOL
$24.52OKXdex_solana_v3-
6h 15m 6s ago$0.000013SELL
0.89WSOL
$73.58Jupiterjupiter-
6h 18m 5s ago$0.000013SELL
1.1WSOL
$90.81Jupiterjupiter-
6h 18m 5s ago$0.000013SELL
1.03WSOL
$85.61Jupiterjupiter-
6h 18m 50s ago$0.000012SELL
0.76WSOL
$62.82Jupiterjupiter-
6h 20m 8s ago$0.000012BUY
0.98WSOL
$81.7Jupiterjupiter-
6h 20m 8s ago$0.000012BUY
0.98WSOL
$81.7Jupiterjupiter-
6h 20m 8s ago$0.000012BUY
0.76WSOL
$62.85Jupiterjupiter-
6h 20m 9s ago$0.000011BUY
0.76WSOL
$62.85Jupiterjupiter-
6h 21m 3s ago$0.000012SELL
0.13WSOL
$10.56Jupiterjupiter-
6h 21m 20s ago$0.000011BUY
0.12WSOL
$9.98Jupiterjupiter-
6h 34m 1s ago$0.000012BUY
0.01WSOL
$0.83Jupiterjupiter-
6h 35m 21s ago$0.000011SELL
1.24WSOL
$102.67Jupiterjupiter-
6h 39m 13s ago$0.00001SELL
0.07WSOL
$5.58Jupiterjupiter-
6h 42m 37s ago$0.000009SELL
0.17WSOL
$14.44Jupiterjupiter-
6h 42m 38s ago$0.000009SELL
0.68WSOL
$56.4Jupiterjupiter-
6h 50m 8s ago$0.000006SELL
0.26WSOL
$21.5Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$263.194$0.000.00%0.00%+16.37%
OKXdex_solana_v3$9.691$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
sdQ3…WBng
$371.9032.75M$32.75M
6j3Y…y7qw
$244.7610.52M10.52M$21.04M
8oRw…gUoZ
$219.7710.82M10.82M$21.65M
CHro…pQsq
$172.516.94M6.94M$13.87M
8vSk…sCJm
$167.316.74M6.74M$13.48M
4ABG…wM9V
$164.68020.77M$20.77M
5EAR…ddDC
$151.117.58M6.52M$14.1M
Gt8y…K4hV
$136.435.47M5.47M$10.95M
7XvR…4H3y
$125.675.06M5.06M$10.11M
ASnC…WFD6
$74.614.89M1.78M$6.67M
BEBt…8rwY
$64.992.76M2.76M$5.52M
TD3n…wh2s
$46.383.82M3.82M$7.64M
Fn3N…CwhT
$32.011.25M1.25M$2.5M
ApdW…vkns
$30.2503.98M$3.98M
2kc8…NKV8
$24.522.85M0$2.85M
Eg1o…MT8J
$22.02996.11K996.11K$1.99M
AQFS…AnfB
$20.54906.83K906.83K$1.81M
Cioy…MoMo
$2.840506.27K$506.27K
4yEE…t6Yb
$1.4168.28K68.28K$136.57K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Yoothong/WSOL FAQ

Frequently asked questions about the Yoothong/WSOL trading pair on Solana

What is the Yoothong/WSOL trading pair?
Yoothong/WSOL is a DEX trading pair on Solana where Yoothong (Miss Grand Thailand) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Yoothong/WSOL price?
The most recent on-chain trade price for Yoothong/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $272.87.
What is the Yoothong/WSOL price change?
Based on the highest-volume DEX market for Yoothong/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yoothong/WSOL 24h trading volume?
Yoothong/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $272.87.
Where is Yoothong/WSOL traded?
Yoothong/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is Yoothong?
Yoothong (Miss Grand Thailand) is the base token in the Yoothong/WSOL trading pair on Solana. Its contract address is AcMUiVah3qode72TCNDPKwDktKBKZeYQAAVLbPTPpump. View full Yoothong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yoothong/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Yoothong/WSOL traders?
The top traders leaderboard tracks 19 wallets that have traded Yoothong/WSOL on Solana. Combined volume is approximately $2.07K. The highest-volume wallet traded approximately $371.9. Use the Top Traders tab to identify whales and track smart money flows.
Is Yoothong/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yoothong/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yoothong/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yoothong/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.