Yoothong/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yoothong/SOL pair on Solana.

About Yoothong/SOL

Base tokenYoothong (Miss Grand Thailand)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yoothong/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yoothong/SOL

Total volume$2,020

Buy volume$203 (10 trades)

Sell volume$1,817 (40 trades)

Avg trade size$40

Largest trade$226

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.1% · Sell 89.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.000004	SELL	0.32SOL	$26.46	Pumpfunpump	B9iH…8ko2
2m 1s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfunpump	B9iH…8ko2
6m 16s ago	$0.000004	SELL	0.3SOL	$25.21	Pumpfunpump	B9iH…8ko2
13m 14s ago	$0.000004	SELL	0.1SOL	$8.67	Pumpfunpump	B9iH…8ko2
13m 15s ago	$0.000005	SELL	0.05SOL	$4.02	Pumpfunpump	B9iH…8ko2
13m 16s ago	$0.000005	SELL	0.21SOL	$17.02	Pumpfunpump	B9iH…8ko2
13m 16s ago	$0.000005	SELL	0.2SOL	$16.46	Pumpfunpump	B9iH…8ko2
13m 16s ago	$0.000005	SELL	0.19SOL	$15.62	Pumpfunpump	B9iH…8ko2
13m 56s ago	$0.000005	SELL	1SOL	$83.19	Pumpfunpump	B9iH…8ko2
13m 56s ago	$0.000005	SELL	1.06SOL	$87.39	Pumpfunpump	B9iH…8ko2
13m 58s ago	$0.000005	SELL	1.45SOL	$120.11	Pumpfunpump	B9iH…8ko2
13m 58s ago	$0.000005	SELL	1.46SOL	$121.29	Pumpfunpump	B9iH…8ko2
13m 58s ago	$0.000005	SELL	1.16SOL	$95.67	Pumpfunpump	B9iH…8ko2
16m 10s ago	$0.000006	BUY	0.05SOL	$4.09	Pumpfunpump	B9iH…8ko2
16m 27s ago	$0.000006	SELL	0.000042SOL	$0.003489	Pumpfunpump	B9iH…8ko2
16m 27s ago	$0.000006	SELL	0.00004SOL	$0.003282	Pumpfunpump	B9iH…8ko2
16m 27s ago	$0.000006	SELL	0.32SOL	$26.73	Pumpfunpump	B9iH…8ko2
16m 28s ago	$0.000006	SELL	0.63SOL	$52.5	Pumpfunpump	B9iH…8ko2
16m 37s ago	$0.000006	SELL	1.12SOL	$92.96	Pumpfunpump	B9iH…8ko2
16m 37s ago	$0.000006	SELL	0.18SOL	$14.6	Pumpfunpump	B9iH…8ko2
18m 56s ago	$0.000006	BUY	0.02SOL	$1.72	Pumpfunpump	B9iH…8ko2
20m 22s ago	$0.000006	SELL	1.12SOL	$92.65	Pumpfunpump	B9iH…8ko2
20m 22s ago	$0.000006	SELL	0.06SOL	$4.89	Pumpfunpump	B9iH…8ko2
28m 59s ago	$0.000007	SELL	0.65SOL	$53.93	Pumpfunpump	B9iH…8ko2
29m 44s ago	$0.000007	SELL	0.13SOL	$10.76	Pumpfunpump	B9iH…8ko2
30m 23s ago	$0.000007	SELL	0.35SOL	$29.1	Pumpfunpump	B9iH…8ko2
31m 30s ago	$0.000007	SELL	0.31SOL	$26.15	Pumpfunpump	B9iH…8ko2
33m 29s ago	$0.000007	SELL	0.01SOL	$0.94	Pumpfunpump	B9iH…8ko2
34m 51s ago	$0.000007	SELL	0.22SOL	$18.44	Pumpfunpump	B9iH…8ko2
37m 56s ago	$0.000007	SELL	0.008477SOL	$0.71	Pumpfunpump	B9iH…8ko2
38m 5s ago	$0.000007	SELL	0.97SOL	$80.94	Pumpfunpump	B9iH…8ko2
39m 14s ago	$0.000007	SELL	0.42SOL	$34.55	Pumpfunpump	B9iH…8ko2
39m 14s ago	$0.000007	SELL	0.31SOL	$25.79	Pumpfunpump	B9iH…8ko2
40m 13s ago	$0.000007	BUY	1SOL	$83.28	Pumpfunpump	B9iH…8ko2
40m 13s ago	$0.000007	BUY	0.32SOL	$26.45	Pumpfunpump	B9iH…8ko2
41m 39s ago	$0.000007	BUY	0.4SOL	$32.9	Pumpfunpump	B9iH…8ko2
41m 39s ago	$0.000007	BUY	0.26SOL	$21.24	Pumpfunpump	B9iH…8ko2
41m 39s ago	$0.000007	BUY	0.00005SOL	$0.004195	Pumpfunpump	B9iH…8ko2
41m 39s ago	$0.000007	BUY	0.000047SOL	$0.003947	Pumpfunpump	B9iH…8ko2
41m 39s ago	$0.000007	BUY	0.39SOL	$32.72	Pumpfunpump	B9iH…8ko2
42m 37s ago	$0.000007	SELL	0.57SOL	$47.18	Pumpfunpump	B9iH…8ko2
42m 37s ago	$0.000007	SELL	0.34SOL	$28.61	Pumpfunpump	B9iH…8ko2
42m 51s ago	$0.000007	SELL	0.24SOL	$20.38	Pumpfunpump	B9iH…8ko2
42m 51s ago	$0.000007	SELL	0.22SOL	$18.56	Pumpfunpump	B9iH…8ko2
42m 51s ago	$0.000007	SELL	0.47SOL	$39.31	Pumpfunpump	B9iH…8ko2
43m 26s ago	$0.000007	SELL	1.36SOL	$113.58	Pumpfunpump	B9iH…8ko2
45m 6s ago	$0.000008	SELL	1.24SOL	$103.43	Pumpfunpump	B9iH…8ko2
45m 20s ago	$0.000008	BUY	0.009906SOL	$0.83	Pumpfunpump	B9iH…8ko2
46m 2s ago	$0.000009	SELL	2.71SOL	$225.91	Pumpfunpump	B9iH…8ko2
46m 2s ago	$0.000008	SELL	0.37SOL	$30.61	Pumpfunpump	B9iH…8ko2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$28.03K	569	$0.00	-1.63%	-48.58%	-68.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fFw…yHdQ	$1.89K	91.91M	91.91M	$183.82M
6Yb3…eNJs	$1.65K	90.17M	90.17M	$180.34M
FLh6…kGEd	$1.47K	76.36M	76.36M	$152.73M
8hWK…6E1Y	$1.2K	54.29M	54.29M	$108.59M
HeM8…MTyq	$779.99	67.86M	32.15M	$100.01M
FYTV…bNto	$717.56	35.35M	32.33M	$67.68M
HsnH…6Uo2	$689.15	32.31M	32.31M	$64.62M
49Ls…qkdg	$616.2	28.16M	28.16M	$56.32M
GE4C…BnqL	$572.92	23.63M	23.63M	$47.26M
2VLV…M5u7	$545.92	27.25M	18.39M	$45.64M
9rSu…n3GT	$531.8	35.18M	35.18M	$70.36M
7NfG…1346	$519.53	27.56M	27.56M	$55.12M
7S3E…rxhW	$519.3	21.57M	21.57M	$43.13M
FkCg…z8cU	$510.5	35.45M	35.45M	$70.91M
Gecj…yKdx	$486.84	25.78M	25.78M	$51.56M
7ePK…uQsR	$485.6	4.69M	37.56M	$42.25M
3Sfm…93An	$483.3	74.81M	74.81M	$149.61M
7kSN…zoGv	$470.99	27M	27M	$53.99M
3pfq…CbtK	$464.09	29.29M	47.34M	$76.64M
DnWa…4MBt	$459.01	23.92M	23.92M	$47.83M
67kn…cV5C	$455.04	41.75M	41.75M	$83.5M
2z6X…ETRn	$425.44	19.44M	19.44M	$38.88M
BDMN…4vyV	$423.85	16.56M	16.56M	$33.11M
sdQ3…WBng	$394.03	24.35M	24.35M	$48.71M
BANR…PPBq	$368.29	17.01M	17.01M	$34.02M
Hfys…dVC2	$363.94	21.51M	21.51M	$43.02M
Qs5v…qRXn	$362.7	41.03M	22.98M	$64.01M
4RJ5…hMh5	$361.27	21.38M	21.38M	$42.76M
HKcs…jC98	$358.08	14.16M	14.16M	$28.32M
2D4j…5qdE	$354.76	23.59M	23.59M	$47.18M
GFG9…VT99	$348.66	17.41M	17.41M	$34.81M
GcLb…eaRA	$329.86	20.89M	20.89M	$41.79M
HqSZ…6dKi	$327.69	12.11M	12.11M	$24.23M
BJQj…Toeo	$324.85	17.12M	17.12M	$34.25M
54xr…3eoP	$324.3	37.59M	0	$37.59M
63fr…3Qta	$320.46	544.06	30.01M	$30.01M
9u33…LR7V	$317.95	14.46M	14.46M	$28.91M
HZGy…s39B	$312.51	11.3M	11.3M	$22.6M
6UCM…z6mu	$309.02	10.93M	10.93M	$21.87M
ZAyq…dEtk	$302.19	22.71M	22.71M	$45.43M
pau2…Psao	$298.57	10.87M	10.87M	$21.74M
J9ZF…tHyi	$290.82	30.42M	0	$30.42M
GFc1…YTag	$284.18	23.97M	23.97M	$47.94M
EvUb…Qu5W	$283	22.24M	22.24M	$44.48M
3wGd…GDSv	$277.75	14.03M	14.03M	$28.07M
AXTp…FHGB	$274.07	17.99M	17.99M	$35.98M
8Xnn…Zk4r	$273.48	10.92M	10.92M	$21.83M
9s9r…LX4M	$270.93	12.22M	24M	$36.21M
67MG…inDW	$269.79	10.07M	10.07M	$20.14M
F8AF…pFur	$267.04	51.1M	51.1M	$102.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	B9iH…8ko2	-	$931.98

Get API

Yoothong/SOL FAQ

Frequently asked questions about the Yoothong/SOL trading pair on Solana

What is the Yoothong/SOL trading pair?

Yoothong/SOL is a DEX trading pair on Solana where Yoothong (Miss Grand Thailand) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Yoothong/SOL price?

The most recent on-chain trade price for Yoothong/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.03K.

What is the Yoothong/SOL price change?

Based on the highest-volume DEX market for Yoothong/SOL on Solana: 10-minute change: -1.63%. 1-hour change: -48.58%. 24-hour change: -68.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yoothong/SOL 24h trading volume?

Yoothong/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $28.03K.

Where is Yoothong/SOL traded?

Yoothong/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Yoothong?

Yoothong (Miss Grand Thailand) is the base token in the Yoothong/SOL trading pair on Solana. Its contract address is AcMUiVah3qode72TCNDPKwDktKBKZeYQAAVLbPTPpump. View full Yoothong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yoothong/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yoothong/SOL have?

Yoothong/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yoothong/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yoothong/SOL on Solana. Combined volume is approximately $34.41K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yoothong/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yoothong/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yoothong/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yoothong/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.