Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu ( Apu Apustaja)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apu/WSOL

Total volume$6,040

Buy volume$3,182 (29 trades)

Sell volume$2,858 (21 trades)

Avg trade size$121

Largest trade$298

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 37m 47s ago	$0.00003	SELL	1.33WSOL	$113.25	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.000031	SELL	0.67WSOL	$57.3	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.00003	SELL	2.72WSOL	$232.64	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.00003	BUY	1.92WSOL	$163.66	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.000031	BUY	2.03WSOL	$172.99	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.00003	SELL	0.76WSOL	$65.29	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.000029	SELL	0.99WSOL	$84.36	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.00003	BUY	0.74WSOL	$62.9	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.000029	BUY	1.66WSOL	$141.98	Meteora	3Cuq…Jdvx
10h 37m 47s ago	$0.000029	BUY	1.57WSOL	$133.81	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.00003	BUY	0.41WSOL	$34.65	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000031	SELL	0.6WSOL	$51.09	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000028	BUY	0.8WSOL	$68.13	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000028	BUY	1.52WSOL	$130.23	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000029	BUY	1.43WSOL	$122.32	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000028	BUY	0.49WSOL	$41.98	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000029	SELL	3.04WSOL	$259.69	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.00003	BUY	1.55WSOL	$132.12	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.000028	SELL	3.36WSOL	$287.31	Meteora	3Cuq…Jdvx
10h 37m 48s ago	$0.00003	SELL	0.8WSOL	$68.09	Meteora	3Cuq…Jdvx
10h 37m 49s ago	$0.00003	SELL	0.16WSOL	$13.26	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.00003	BUY	1.2WSOL	$102.32	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000028	BUY	0.14WSOL	$11.85	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	BUY	2WSOL	$170.79	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.00003	SELL	0.57WSOL	$48.32	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.00003	SELL	1.93WSOL	$164.64	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	SELL	1.55WSOL	$132.7	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	SELL	0.89WSOL	$76.18	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	SELL	2.84WSOL	$242.4	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	BUY	1.18WSOL	$100.86	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.00003	BUY	1.98WSOL	$169.1	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	BUY	0.97WSOL	$82.59	Meteora	3Cuq…Jdvx
10h 37m 50s ago	$0.000029	BUY	1.6WSOL	$136.5	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000029	SELL	0.52WSOL	$44.78	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	SELL	0.98WSOL	$83.62	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	SELL	2.14WSOL	$183.17	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000029	BUY	0.23WSOL	$19.56	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	BUY	1.87WSOL	$159.27	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	BUY	2.16WSOL	$184.07	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000026	BUY	1.32WSOL	$112.86	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	BUY	1.11WSOL	$95.12	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000028	SELL	1.83WSOL	$156.25	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000027	SELL	2.29WSOL	$195.71	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000027	BUY	0.73WSOL	$62.11	Meteora	3Cuq…Jdvx
10h 37m 51s ago	$0.000029	BUY	0.86WSOL	$73.66	Meteora	3Cuq…Jdvx
10h 37m 52s ago	$0.000027	BUY	1.81WSOL	$154.95	Meteora	3Cuq…Jdvx
10h 37m 52s ago	$0.000027	BUY	1.91WSOL	$163.05	Meteora	3Cuq…Jdvx
10h 37m 52s ago	$0.000027	BUY	1.21WSOL	$103.01	Meteora	3Cuq…Jdvx
10h 37m 52s ago	$0.000026	BUY	0.88WSOL	$75.31	Meteora	3Cuq…Jdvx
10h 37m 52s ago	$0.000027	SELL	3.49WSOL	$297.95	Meteora	3Cuq…Jdvx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ECaD…zTQp	$21.42K	437.63M	453.43M	$891.05M
DCRK…e9y6	$20.83K	419.8M	433.75M	$853.54M
J8Nr…MeAX	$20.16K	428.12M	423.85M	$851.97M
EuXP…4S8E	$19.3K	395.31M	397.35M	$792.66M
HpY6…yp8t	$19.27K	390.16M	396.13M	$786.28M
gspr…gsTh	$19.1K	395.54M	395.8M	$791.34M
GYyX…Fpz2	$18.26K	378.54M	372.48M	$751.02M
xm1z…Mp2Z	$17.82K	367.76M	365.82M	$733.59M
5rXL…sgTY	$17.54K	357.18M	359.26M	$716.44M
An1X…73Th	$17.48K	351.92M	349.09M	$701.01M
9VWc…1ANr	$17.28K	349.23M	356.55M	$705.79M
GgGw…ZYF6	$17.22K	353M	348.28M	$701.28M
DVCs…vc3S	$17.17K	362.9M	352.53M	$715.42M
46qJ…NeCg	$16.95K	337.46M	346.12M	$683.58M
9tom…am5U	$16.61K	341.68M	350.19M	$691.88M
7Bv4…35Vw	$16.42K	339.41M	331.81M	$671.21M
DLDc…G6Sf	$16.22K	338.93M	337.94M	$676.87M
65rC…RFuu	$15.57K	323.76M	311.91M	$635.67M
4F5M…9MWm	$14.97K	304.84M	312.26M	$617.1M
Fcqj…S1Nc	$14.9K	302.08M	297.03M	$599.11M
7UDJ…gCJz	$14.88K	310.24M	305.28M	$615.52M
CECC…twv7	$14.63K	294.64M	285.92M	$580.56M
5a7k…LVww	$14.62K	298.93M	294.3M	$593.23M
AhZ1…FhQg	$14.29K	301.56M	290.72M	$592.28M
9NT8…a96D	$14.13K	286.66M	291.05M	$577.7M
67ma…nV7S	$14.01K	291.07M	297.71M	$588.78M
G553…j53D	$13.72K	286.97M	287.25M	$574.22M
E6YY…89RG	$13.59K	270.9M	271.43M	$542.33M
EYfz…RnFn	$12.97K	269.98M	267.07M	$537.04M
98Hm…icPR	$12.28K	252.78M	260.06M	$512.84M
6n8N…kLSp	$12.23K	245.98M	261.62M	$507.6M
AyaU…j1sU	$12.11K	240.39M	244.78M	$485.16M
H9U6…Urmm	$11.96K	244.51M	249.23M	$493.74M
3ioa…fyjB	$11.86K	233.02M	241.44M	$474.47M
8xkA…kQiL	$11.43K	230.37M	232.09M	$462.46M
7EHb…4ksg	$11.02K	228.83M	228.6M	$457.42M
J7qw…Rbib	$10.89K	226.39M	227.98M	$454.37M
Haaf…WE4M	$10.75K	227.15M	220.35M	$447.5M
6tti…EoKB	$10.45K	221.12M	223.45M	$444.56M
FYv8…7b6a	$10.43K	213.97M	213.92M	$427.89M
EY7Q…vghr	$10.43K	215.4M	216.55M	$431.95M
GCMr…Taph	$9.93K	204.28M	212.54M	$416.82M
EDzd…c71N	$9.84K	201.57M	198.67M	$400.25M
BwEo…JDJ6	$9.75K	194.15M	193.54M	$387.69M
62yQ…X4g3	$9.64K	201.9M	194.34M	$396.23M
2Crj…ozw3	$9.53K	188.89M	196.13M	$385.02M
wrc2…qQCG	$9.07K	180.65M	175.76M	$356.41M
2AM9…WVgB	$9.06K	186.89M	188.31M	$375.2M
71tY…Neis	$8.86K	184.63M	182.74M	$367.37M
C9WM…aMBk	$8.74K	195.77M	194.1M	$389.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?

Apu/WSOL is a DEX trading pair on Solana where Apu ( Apu Apustaja) is swapped against WSOL (Wrapped Solana).

What is the current Apu/WSOL price?

The most recent on-chain trade price for Apu/WSOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apu/WSOL 24h trading volume?

Apu/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.04K.

What is Apu?

Apu ( Apu Apustaja) is the base token in the Apu/WSOL trading pair on Solana. Its contract address is AcK4ST1FyLkFzBvpsUD7DPXTjV9wnVSWeNwfzPRmBxom. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apu/WSOL on Solana. Combined volume is approximately $887.47K. The highest-volume wallet traded approximately $21.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.