animal/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the animal/WSOL pair on Solana.

About animal/WSOL

Base tokenanimal (1 animal can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:14:00SolanaPumpswapSELLanimal
WSOL
1.38M-0.03$2.56200
3J1P…8Y4o
06/04 14:13:00SolanaPumpswapSELLanimal
WSOL
83.8K-0.001831$0.15100
3J1P…8Y4o
05/04 19:11:00SolanaPumpswapSELLanimal
WSOL
15.59K-0.000341$0.03100
3J1P…8Y4o
02/04 16:50:00SolanaPumpswapSELLanimal
WSOL
35.66M-0.81$64.31100
3J1P…8Y4o
02/04 09:28:00SolanaJupiterSELLanimal
WSOL
130.59K-0.003094$0.24100-
02/04 09:28:00SolanaPumpswapSELLanimal
WSOL
130.59K-0.003094$0.24100
3J1P…8Y4o
31/03 14:32:00SolanaPumpswapSELLanimal
WSOL
32.85M-0.81$65.22100
3J1P…8Y4o
31/03 08:46:00SolanaPumpswapSELLanimal
WSOL
101.18-0.000003$0.000213200
3J1P…8Y4o
31/03 05:02:00SolanaMeteoraSELLanimal
WSOL
2.43K-0.00005$0.004132100
B7Z9…1VkS
30/03 14:49:00SolanaPumpswapSELLanimal
WSOL
4.93M-0.13$10.68100
3J1P…8Y4o
30/03 14:48:00SolanaPumpswapBUYanimal
WSOL
4.98M-0.13$10.91200
3J1P…8Y4o
30/03 10:31:00SolanaPumpswapSELLanimal
WSOL
75.64K-0.001936$0.16100
3J1P…8Y4o
30/03 09:34:00SolanaPumpswapSELLanimal
WSOL
8.87M-0.23$19.33100
3J1P…8Y4o
30/03 08:51:00SolanaPumpswapSELLanimal
WSOL
67.4K-0.001763$0.15100
3J1P…8Y4o
30/03 08:01:00SolanaPumpswapSELLanimal
WSOL
3.97M-0.1$8.77100
3J1P…8Y4o
30/03 05:17:00SolanaPumpswapSELLanimal
WSOL
3.1K-0.000082$0.006851100
3J1P…8Y4o
28/03 17:55:00SolanaPumpswapSELLanimal
WSOL
54.02K-0.001427$0.12100
3J1P…8Y4o
28/03 17:55:00SolanaJupiterSELLanimal
WSOL
54.02K-0.001427$0.12100-
28/03 16:21:00SolanaPumpswapSELLanimal
WSOL
8.62M-0.23$19.29100
3J1P…8Y4o
28/03 16:09:00SolanaPumpswapSELLanimal
WSOL
7.65M-0.21$17.48100
3J1P…8Y4o
28/03 05:51:00SolanaPumpswapBUYanimal
WSOL
6.86M-0.19$15.67100
3J1P…8Y4o
28/03 03:09:00SolanaPumpswapSELLanimal
WSOL
2.18M-0.06$4.89100
3J1P…8Y4o
28/03 00:18:00SolanaPumpswapSELLanimal
WSOL
381.08K-0.01$0.86100
3J1P…8Y4o
27/03 23:45:00SolanaJupiterSELLanimal
WSOL
1.45K-0.00004$0.003282100-
27/03 23:45:00SolanaPumpswapSELLanimal
WSOL
1.45K-0.00004$0.003282100
3J1P…8Y4o
27/03 18:28:00SolanaPumpswapSELLanimal
WSOL
8.26K-0.000225$0.02100
3J1P…8Y4o
27/03 16:40:00SolanaPumpswapSELLanimal
WSOL
4.4M-0.12$10.01100
3J1P…8Y4o
27/03 15:12:00SolanaPumpswapSELLanimal
WSOL
8M-0.22$18.53100
3J1P…8Y4o
27/03 14:29:00SolanaPumpswapBUYanimal
WSOL
10.57M-0.3$24.54100
3J1P…8Y4o
27/03 14:07:00SolanaPumpswapSELLanimal
WSOL
7.92M-0.22$18.1100
3J1P…8Y4o
27/03 13:53:00SolanaPumpswapSELLanimal
WSOL
10.52K-0.000293$0.02100
3J1P…8Y4o
27/03 13:45:00SolanaPumpswapBUYanimal
WSOL
4.19M-0.12$9.73100
3J1P…8Y4o
27/03 13:01:00SolanaPumpswapBUYanimal
WSOL
101.54M-2.52$210.2500
3J1P…8Y4o
27/03 13:01:00SolanaJupiterBUYanimal
WSOL
85.21M-2.1$175.09200-
27/03 12:33:00SolanaPumpswapSELLanimal
WSOL
78.71K-0.001711$0.14100
3J1P…8Y4o
27/03 10:32:00SolanaPumpswapSELLanimal
WSOL
134.51K-0.002925$0.24100
3J1P…8Y4o
27/03 10:32:00SolanaJupiterSELLanimal
WSOL
134.51K-0.002925$0.24100-
27/03 05:47:00SolanaPumpswapSELLanimal
WSOL
1.49M-0.03$2.8100
3J1P…8Y4o
27/03 01:15:00SolanaPumpswapSELLanimal
WSOL
161.92K-0.003534$0.31100
3J1P…8Y4o
26/03 21:28:00SolanaPumpswapSELLanimal
WSOL
302.76K-0.006611$0.57100
3J1P…8Y4o
26/03 21:28:00SolanaJupiterSELLanimal
WSOL
302.76K-0.006611$0.57100-
26/03 20:46:00SolanaPumpswapSELLanimal
WSOL
628.66K-0.01$1.19100
3J1P…8Y4o
26/03 20:35:00SolanaPumpswapSELLanimal
WSOL
148.6K-0.003251$0.28100
3J1P…8Y4o
26/03 18:09:00SolanaPumpswapSELLanimal
WSOL
1.29M-0.03$2.42100
3J1P…8Y4o
26/03 16:45:00SolanaPumpswapSELLanimal
WSOL
267.88K-0.00588$0.51100
3J1P…8Y4o
26/03 16:08:00SolanaPumpswapSELLanimal
WSOL
124.44K-0.002732$0.24100
3J1P…8Y4o
26/03 14:43:00SolanaPumpswapSELLanimal
WSOL
235.98K-0.005184$0.45100
3J1P…8Y4o
26/03 07:08:00SolanaPumpswapSELLanimal
WSOL
195.89K-0.004305$0.38100
3J1P…8Y4o
26/03 04:38:00SolanaPumpswapSELLanimal
WSOL
1M-0.02$2100
3J1P…8Y4o
26/03 04:38:00SolanaJupiterSELLanimal
WSOL
1M-0.02$2100-

animal/WSOL FAQ

Frequently asked questions about the animal/WSOL trading pair on Solana

What is the animal/WSOL trading pair?
animal/WSOL is a DEX trading pair on Solana where animal (1 animal can change your life) is swapped against WSOL (Wrapped Solana).
What is animal?
animal (1 animal can change your life) is the base token in the animal/WSOL trading pair on Solana. Its contract address is AcDx7yk2BLVnmydqssoEL92Y5MX4YWicbuaBR2Swpump. View full animal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the animal/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is animal/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for animal/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get animal/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own animal/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.