PP420/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP420/USDC pair on Solana.

About PP420/USDC

Base tokenPP420 (penispoop420)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PP420/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP420/USDC

Total volume$6,328

Buy volume$3,481 (25 trades)

Sell volume$2,847 (25 trades)

Avg trade size$127

Largest trade$957

Latest price$0.000296

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000296	BUY	14.82USDC	$14.82	Jupiter	-
52s ago	$0.00028	BUY	552.76USDC	$552.6	Jupiter	-
3m 43s ago	$0.000254	SELL	0.72USDC	$0.72	OKX	-
9m 2s ago	$0.000251	BUY	129.35USDC	$129.31	Jupiter	-
9m 3s ago	$0.000244	SELL	57.94USDC	$57.92	Jupiter	-
9m 46s ago	$0.000252	SELL	48.12USDC	$48.11	Jupiter	-
13m 12s ago	$0.000263	BUY	41.02USDC	$41.01	Jupiter	-
14m 26s ago	$0.000245	BUY	34.07USDC	$34.06	Jupiter	-
14m 36s ago	$0.00024	SELL	957.56USDC	$957.27	Jupiter	-
14m 41s ago	$0.000256	BUY	99.54USDC	$99.51	Jupiter	-
14m 51s ago	$0.000246	SELL	115.08USDC	$115.05	Jupiter	-
14m 53s ago	$0.000247	SELL	59.01USDC	$58.99	Jupiter	-
15m 39s ago	$0.000243	BUY	99.5USDC	$99.47	Jupiter	-
16m 23s ago	$0.000268	BUY	99.5USDC	$99.47	Jupiter	-
18m 33s ago	$0.000307	SELL	97.3USDC	$97.27	Jupiter	-
18m 54s ago	$0.00031	BUY	0.82USDC	$0.82	Jupiter	-
20m 3s ago	$0.000313	SELL	2.09USDC	$2.09	Jupiter	-
21m 55s ago	$0.000315	SELL	23.82USDC	$23.81	Jupiter	-
22m 5s ago	$0.000302	SELL	4.12USDC	$4.11	Jupiter	-
23m 25s ago	$0.000308	SELL	118.21USDC	$118.17	Jupiter	-
23m 34s ago	$0.000315	BUY	99.8USDC	$99.77	Jupiter	-
24m 43s ago	$0.000312	BUY	29.85USDC	$29.84	OKX	-
30m 29s ago	$0.000319	SELL	68.01USDC	$67.99	Jupiter	-
32m 26s ago	$0.000302	BUY	59.7USDC	$59.68	Jupiter	-
35m 0s ago	$0.000313	BUY	99.5USDC	$99.47	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$13.66K	140	$0.0003	+21.26%	-24.15%	-41.98%
OKX	$4.98K	44	$0.0003	0.00%	-34.76%	-50.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ExFA…1MqD	$7.16K	8.43M	7.44M	$15.87M
Em8J…ECPF	$6.84K	15.12M	0	$15.12M
Htvh…xmXQ	$6.15K	2.98M	7.99M	$10.97M
8KU8…xadb	$4.56K	5.46M	4.96M	$10.42M
7JCe…dG8k	$4.39K	8.64M	0	$8.64M
Ee3i…n4w3	$3.83K	6.98M	0	$6.98M
G4uH…RJBq	$3.45K	11.35M	4.56M	$15.91M
CuDA…xiCw	$3.23K	2.3M	4.92M	$7.22M
CbwY…YDv5	$3.18K	4.15M	0	$4.15M
7iVC…ECwi	$2.91K	5.24M	0	$5.24M
Z8JU…gQXQ	$2.78K	289.41K	5.84M	$6.13M
DorK…biNp	$2.55K	3.19M	4.12M	$7.31M
7aK9…EPKc	$2.48K	1.09M	3.28M	$4.37M
AQrj…TwX7	$2.38K	1.67M	2.12M	$3.79M
8weD…6ykH	$2.35K	3.99M	3.99M	$7.97M
6Xu6…YULP	$2.33K	1.26M	3.15M	$4.41M
9WTL…uJ8P	$2.23K	2.29M	3.67M	$5.96M
5fDZ…uTFx	$2.11K	1.87M	2.97M	$4.83M
57ot…YozS	$2.09K	3.32M	0	$3.32M
9s5g…HfY3	$2.01K	1.3M	3.41M	$4.71M
3tVe…gfde	$2K	1.76M	1.71M	$3.48M
FT9c…7JUA	$1.92K	40.86M	10.13M	$51M
Gvi7…ke4A	$1.85K	1.61M	1.34M	$2.95M
9DNf…qdF2	$1.58K	720.18K	2.36M	$3.08M
7hAx…kn9q	$1.52K	5.32M	1.46M	$6.79M
H68B…exkz	$1.51K	522.27K	1.99M	$2.52M
5dxT…cRMJ	$1.42K	1.65M	515.53K	$2.16M
DpUR…Sq1s	$1.21K	1.68M	1.61M	$3.3M
Crj3…TAT3	$1.18K	0	1.87M	$1.87M
4d2P…89Ny	$1.17K	0	1.52M	$1.52M
6Gg4…HkE3	$1.14K	1.48M	1.66M	$3.14M
3V9Y…fxR9	$1.12K	0	1.94M	$1.94M
7Btw…5kfi	$1.11K	1.98M	1.95M	$3.93M
73RE…jGZi	$1.01K	1.03M	1.03M	$2.06M
Gqn9…Ks8Y	$998.75	3.39M	0	$3.39M
DMAE…y4BL	$998.1	742.72K	742.72K	$1.49M
7tDh…5USd	$957.28	1.34M	1.34M	$2.68M
99xn…mgAM	$926.87	1.1M	1.1M	$2.21M
HEHu…pmpb	$914.41	1.1M	1.1M	$2.19M
Fm42…ftX3	$909.85	488.31K	891.45K	$1.38M
5yZg…x8z2	$887.69	0	3.47M	$3.47M
8iUj…nh86	$880.11	2.92M	916.27K	$3.84M
HqCy…DgFB	$874.54	2.22M	1.05M	$3.28M
4yCt…2dgF	$868.89	688.88K	688.88K	$1.38M
9cfQ…Nj7L	$836.91	219.45K	2.06M	$2.28M
3Gwv…BMR2	$833.77	450.47K	1.47M	$1.92M
A6XW…7nHu	$831.32	0	1.89M	$1.89M
AXgj…i2jz	$826.22	0	1.55M	$1.55M
ATK4…GjEy	$803.06	761.83K	761.83K	$1.52M
A5GX…wGqF	$799.98	2.1M	0	$2.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP420/USDC FAQ

Frequently asked questions about the PP420/USDC trading pair on Solana

What is the PP420/USDC trading pair?

PP420/USDC is a DEX trading pair on Solana where PP420 (penispoop420) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current PP420/USDC price?

The most recent on-chain trade price for PP420/USDC on Solana is $0.000296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.64K.

What is the PP420/USDC price change?

Based on the highest-volume DEX market for PP420/USDC on Solana: 10-minute change: +21.26%. 1-hour change: -24.15%. 24-hour change: -41.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PP420/USDC 24h trading volume?

PP420/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $18.64K.

Where is PP420/USDC traded?

PP420/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PP420?

PP420 (penispoop420) is the base token in the PP420/USDC trading pair on Solana. Its contract address is Ac8EScJ4ufRo8PiFkun7diUrcCCktg4JvArb3mPmpump. View full PP420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PP420/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PP420/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PP420/USDC on Solana. Combined volume is approximately $130.43K. The highest-volume wallet traded approximately $7.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP420/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP420/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP420/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP420/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.