WORLDUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORLDUSDT/WSOL pair on Solana.

About WORLDUSDT/WSOL

Base tokenWORLDUSDT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:07:00SolanaPumpswapSELLWORLDUSDT
WSOL
9.56K-0.000302$0.02100
xYRx…TvET
12/04 23:07:00SolanaPumpswapBUYWORLDUSDT
WSOL
9.56K-0.000296$0.02100
2uj6…Ndd9
12/04 21:45:00SolanaPumpswapBUYWORLDUSDT
WSOL
268K-0.007222$0.6300
2uj6…Ndd9
12/04 21:45:00SolanaPumpswapSELLWORLDUSDT
WSOL
298.65K-0.008133$0.67300
2uj6…Ndd9
12/04 21:33:00SolanaJupiterBUYWORLDUSDT
WSOL
1.59M-0.05$4.13100-
31/03 08:57:00SolanaPumpswapSELLWORLDUSDT
WSOL
631.75-0.00002$0.001665100
xYRx…TvET
26/03 04:03:00SolanaPumpswapSELLWORLDUSDT
WSOL
6.54K-0.000208$0.02100
2uj6…Ndd9
24/03 06:14:00SolanaJupiterSELLWORLDUSDT
WSOL
127.36K-0.003909$0.35100-
21/03 17:38:00SolanaJupiterSELLWORLDUSDT
WSOL
164.76K-0.005058$0.45100-
21/03 15:59:00SolanaJupiterSELLWORLDUSDT
WSOL
5.68M-0.17$15.69300-
21/03 13:41:00SolanaJupiterSELLWORLDUSDT
WSOL
370.16K-0.01$1.04100-
21/03 09:24:00SolanaJupiterBUYWORLDUSDT
WSOL
370.16K-0.01$1.07100-
21/03 07:34:00SolanaPumpswapSELLWORLDUSDT
WSOL
8.09K-0.000259$0.02100
2uj6…Ndd9
21/03 04:15:00SolanaJupiterSELLWORLDUSDT
WSOL
31.86K-0.000993$0.09100-
21/03 03:50:00SolanaPumpswapBUYWORLDUSDT
WSOL
3.11K-0.0001$0.009023100
xYRx…TvET
21/03 03:50:00SolanaPumpswapBUYWORLDUSDT
WSOL
12.43K-0.000399$0.04400
2uj6…Ndd9
21/03 03:49:00SolanaJupiterBUYWORLDUSDT
WSOL
12.51K-0.0004$0.04400-
21/03 03:48:00SolanaJupiterBUYWORLDUSDT
WSOL
43.78K-0.001399$0.131400-
21/03 03:47:00SolanaJupiterBUYWORLDUSDT
WSOL
12.51K-0.0004$0.04400-
21/03 03:47:00SolanaPumpswapBUYWORLDUSDT
WSOL
3.14K-0.0001$0.009023100
xYRx…TvET
21/03 03:39:00SolanaJupiterBUYWORLDUSDT
WSOL
2.19M-0.07$6.32100-
21/03 03:16:00SolanaOKXBUYWORLDUSDT
WSOL
1.24M-0.04$3.55100-
21/03 03:13:00SolanaPumpswapSELLWORLDUSDT
WSOL
64.95K-0.002137$0.19200
2uj6…Ndd9
21/03 03:01:00SolanaJupiterBUYWORLDUSDT
WSOL
9.45K-0.0003$0.03300-
21/03 02:59:00SolanaOKXBUYWORLDUSDT
WSOL
7.46M-0.24$21.34200-
21/03 02:53:00SolanaPumpswapSELLWORLDUSDT
WSOL
24.7K-0.000806$0.07200
xYRx…TvET
21/03 02:52:00SolanaPumpswapSELLWORLDUSDT
WSOL
2.22K-0.000166$0.02200
2uj6…Ndd9
21/03 02:52:00SolanaPumpswapBUYWORLDUSDT
WSOL
2.22K-0.000075$0.006799200
xYRx…TvET
21/03 02:52:00SolanaPumpswapBUYWORLDUSDT
WSOL
1.88K-0.000153$0.01200
2uj6…Ndd9
21/03 02:51:00SolanaPumpswapBUYWORLDUSDT
WSOL
2.38K-0.000191$0.02300
2uj6…Ndd9
21/03 02:51:00SolanaPumpswapSELLWORLDUSDT
WSOL
698.64K-0.1$9.5900
xYRx…TvET
21/03 02:51:00SolanaPumpswapSELLWORLDUSDT
WSOL
1.99K-0.000175$0.02200
2uj6…Ndd9
21/03 02:51:00SolanaRaydiumBUYWORLDUSDT
WSOL
466.08-0.000028$0.002519100
g7j5…evLM
21/03 02:51:00SolanaRaydiumSELLWORLDUSDT
WSOL
626.15-0.000031$0.002807100
g7j5…evLM
21/03 02:51:00SolanaPumpswapBUYWORLDUSDT
WSOL
737.05K-0.11$9.631100
xYRx…TvET
21/03 02:41:00SolanaPumpswapBUYWORLDUSDT
WSOL
3.34K-0.0001$0.009039100
xYRx…TvET
21/03 02:40:00SolanaPumpswapBUYWORLDUSDT
WSOL
9.56K-0.000281$0.03100
xYRx…TvET
21/03 02:35:00SolanaPumpswapSELLWORLDUSDT
WSOL
110.13K-0.003107$0.28200
xYRx…TvET
21/03 02:35:00SolanaPumpswapBUYWORLDUSDT
WSOL
78.45K-0.002166$0.2100
xYRx…TvET
21/03 01:54:00SolanaPumpswapSELLWORLDUSDT
WSOL
52.48K-0.001782$0.16100
xYRx…TvET
21/03 01:51:00SolanaPumpswapBUYWORLDUSDT
WSOL
2.72K-0.0001$0.008979100
xYRx…TvET
21/03 01:50:00SolanaPumpswapBUYWORLDUSDT
WSOL
28.52K-0.001$0.09100
xYRx…TvET
21/03 01:45:00SolanaJupiterBUYWORLDUSDT
WSOL
31.84K-0.001$0.09100-
21/03 01:42:00SolanaJupiterBUYWORLDUSDT
WSOL
31.84K-0.001$0.09100-
21/03 01:41:00SolanaJupiterBUYWORLDUSDT
WSOL
31.84K-0.001$0.09100-
21/03 01:40:00SolanaJupiterBUYWORLDUSDT
WSOL
31.84K-0.001$0.09100-
21/03 01:39:00SolanaJupiterBUYWORLDUSDT
WSOL
6.36K-0.0002$0.02200-
21/03 01:36:00SolanaPumpswapBUYWORLDUSDT
WSOL
19.5K-0.000637$0.06100
xYRx…TvET
21/03 01:29:00SolanaPumpswapBUYWORLDUSDT
WSOL
218.17K-0.01$0.91200
xYRx…TvET
21/03 01:29:00SolanaPumpswapSELLWORLDUSDT
WSOL
221.36K-0.01$0.91300
xYRx…TvET

WORLDUSDT/WSOL FAQ

Frequently asked questions about the WORLDUSDT/WSOL trading pair on Solana

What is the WORLDUSDT/WSOL trading pair?
WORLDUSDT/WSOL is a DEX trading pair on Solana where WORLDUSDT is swapped against WSOL (Wrapped Solana).
What is WORLDUSDT?
WORLDUSDT is the base token in the WORLDUSDT/WSOL trading pair on Solana. Its contract address is Ac3JwtAfpAMorNPiWn48ZF6KThhMHeLiJaUf3rhVmNVp. View full WORLDUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORLDUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORLDUSDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORLDUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORLDUSDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORLDUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.