RESISTANCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/WSOL pair on Solana.

About RESISTANCE/WSOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/WSOL

Total volume$1,550

Buy volume$942 (29 trades)

Sell volume$608 (21 trades)

Avg trade size$31

Largest trade$179

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 38s ago	$0.000009	SELL	0.005733WSOL	$0.5	Meteora	FDnK…N16C
5h 31m 38s ago	$0.000009	BUY	0.00001WSOL	$0.000904	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	SELL	0.0...96WSOL	$0.000008	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	SELL	0.0...82WSOL	$0.000007	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	SELL	0.001322WSOL	$0.12	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	0.00004WSOL	$0.003542	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	1.86WSOL	$163.03	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	0.000016WSOL	$0.001371	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000008	SELL	0.0...29WSOL	$0.000003	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	SELL	1.56WSOL	$136.68	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	0.000013WSOL	$0.00117	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	0.43WSOL	$37.55	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000009	BUY	0.000026WSOL	$0.002239	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000008	BUY	0.31WSOL	$26.96	Meteora	FDnK…N16C
5h 31m 39s ago	$0.000008	BUY	0.000037WSOL	$0.003277	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.00005WSOL	$0.004374	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	SELL	2.05WSOL	$179.46	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.000027WSOL	$0.002327	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.4WSOL	$34.71	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	1.34WSOL	$117.83	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	SELL	0.001346WSOL	$0.12	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	SELL	0.0...16WSOL	$0.000014	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000008	SELL	0.0...9WSOL	$0.0...788853	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.000017WSOL	$0.001525	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.83WSOL	$72.9	Meteora	FDnK…N16C
5h 31m 40s ago	$0.000009	BUY	0.000012WSOL	$0.001018	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	0.000027WSOL	$0.00233	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000008	SELL	0.64WSOL	$56.24	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000008	SELL	0.0...35WSOL	$0.000003	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	0.00002WSOL	$0.001716	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	1.27WSOL	$111.48	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	SELL	0.91WSOL	$79.84	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	SELL	0.0...22WSOL	$0.000002	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000008	SELL	0.0...14WSOL	$0.000001	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	0.000013WSOL	$0.001165	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	0.00002WSOL	$0.001757	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	0.000042WSOL	$0.003639	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	SELL	0.0...174WSOL	$0.000015	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000008	SELL	0.0...53WSOL	$0.000005	Meteora	FDnK…N16C
5h 31m 41s ago	$0.000009	BUY	1.55WSOL	$135.99	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	1.89WSOL	$165.29	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	0.000011WSOL	$0.000946	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	0.000027WSOL	$0.002367	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	0.87WSOL	$76.31	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	0.000012WSOL	$0.001078	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	SELL	1.36WSOL	$119.56	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	BUY	0.00003WSOL	$0.002614	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	SELL	0.0...52WSOL	$0.000005	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	SELL	0.0...49WSOL	$0.000004	Meteora	FDnK…N16C
5h 31m 42s ago	$0.000008	SELL	0.41WSOL	$35.78	Meteora	FDnK…N16C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9QxT…Fnaj	$673.51	38.38M	38.38M	$76.76M
jxzM…aGRD	$630.87	36.11M	36.1M	$72.21M
EJh9…VeTc	$616.76	34.37M	34.37M	$68.74M
4h45…f9dG	$584.27	32.89M	32.89M	$65.78M
4QxN…UZNg	$504.61	28.82M	28.81M	$57.63M
HWcf…Fcim	$437.72	24.5M	24.49M	$48.99M
B8PY…boDe	$359.03	19.93M	19.93M	$39.86M
CzX4…PkHh	$344.75	20.07M	20.07M	$40.14M
7V5q…mnFo	$329.09	18.61M	18.61M	$37.22M
6dQB…SAuC	$323.3	18.45M	18.44M	$36.89M
B3P1…tt5h	$318.48	18.27M	18.27M	$36.54M
NNzH…khkD	$315.2	17.9M	17.9M	$35.8M
DkPK…ztt2	$312.61	17.38M	17.38M	$34.76M
7aaR…AVet	$307.05	17.7M	17.7M	$35.39M
Aiah…3SQX	$303.5	17.42M	17.41M	$34.83M
BYZr…Eg3S	$285.37	16.18M	16.18M	$32.36M
DRSX…Ake8	$279.58	15.86M	15.86M	$31.73M
HjJt…A6x2	$277.57	15.61M	15.6M	$31.21M
3VCX…CSUN	$272.66	15.9M	15.89M	$31.79M
JE21…kzqN	$262.58	16.08M	16.08M	$32.17M
AKva…9p5A	$252.6	14.64M	14.64M	$29.28M
GTow…dd49	$245.26	14.1M	14.1M	$28.21M
CH2d…rXCw	$245.2	14.61M	14.6M	$29.21M
AKMx…oWJx	$224.3	12.79M	12.79M	$25.59M
7ndA…DPVX	$220.43	12.72M	12.72M	$25.44M
BDzY…N1aX	$214.89	11.74M	11.74M	$23.49M
2fPB…JKSK	$214.75	11.98M	11.98M	$23.96M
HXBL…TZYn	$212.07	11.95M	11.95M	$23.9M
E5e2…ARPx	$206.66	11.85M	11.85M	$23.7M
iuUQ…PXxq	$205.67	11.82M	11.82M	$23.63M
AX3A…Ha1N	$203.26	11.37M	11.37M	$22.73M
6eEd…iJgn	$202.03	11.73M	11.72M	$23.45M
8mgp…317Z	$186.01	10.59M	10.59M	$21.19M
GoZs…3YZs	$185.14	10.59M	10.59M	$21.19M
75bx…oL2b	$177.93	10.5M	10.5M	$21M
HN6k…E4k9	$173.42	9.66M	9.66M	$19.32M
4D1w…2US3	$171.93	9.77M	9.77M	$19.54M
2Kvm…twug	$171.82	22.54M	0	$22.54M
GmBw…NvM7	$171.36	9.78M	9.78M	$19.56M
7nLc…z8sJ	$170.97	9.94M	9.94M	$19.88M
3R5s…i3yD	$169.1	9.44M	9.44M	$18.88M
8X6N…JK8h	$163.03	18.59M	0	$18.59M
8dVx…dUWp	$161.85	9.37M	9.37M	$18.75M
2n4t…Czok	$156.15	9.27M	9.27M	$18.54M
FGbr…wc3J	$154.44	8.81M	8.81M	$17.62M
9uTy…a88a	$141.79	8.34M	8.34M	$16.68M
4LSr…sTe6	$136.82	7.7M	7.7M	$15.39M
BZpV…wLLp	$135.7	8.32M	8.32M	$16.63M
5zJx…w6aR	$131.49	7.34M	7.34M	$14.68M
4VqH…75vf	$128.4	7.38M	7.38M	$14.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RESISTANCE/WSOL FAQ

Frequently asked questions about the RESISTANCE/WSOL trading pair on Solana

What is the RESISTANCE/WSOL trading pair?

RESISTANCE/WSOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against WSOL (Wrapped Solana).

What is the current RESISTANCE/WSOL price?

The most recent on-chain trade price for RESISTANCE/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/WSOL 24h trading volume?

RESISTANCE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.55K.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is Ac26ZTbda6JebVTNzZuRiCGcjHgpuWK742BS2GoXf75k. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RESISTANCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RESISTANCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RESISTANCE/WSOL on Solana. Combined volume is approximately $14.63K. The highest-volume wallet traded approximately $673.51. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.