Abvs…rwRY/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abvs…rwRY/So11…1112 pair on Solana.

About Abvs…rwRY/So11…1112

Base tokenAbvs…rwRY
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:30:00SolanaJupiterSELLGoogle AI
WSOL
1.39-0.000699$0.06100-
28/03 00:30:00SolanaMeteoraSELLGoogle AI
WSOL
1.39-0.000699$0.06100
2gaw…vuvp
27/03 22:30:00SolanaMeteoraBUYGoogle AI
WSOL
1.39-0.000699$0.06100
2gaw…vuvp
27/03 22:30:00SolanaJupiterBUYGoogle AI
WSOL
1.39-0.000699$0.06100-
27/03 22:29:00SolanaMeteoraSELLGoogle AI
WSOL
21.6M-0.00001$0.000826100
2gaw…vuvp
27/03 22:29:00SolanaJupiterSELLGoogle AI
WSOL
21.6M-0.00001$0.000826100-
27/03 22:29:00SolanaMeteoraBUYGoogle AI
WSOL
21.58M-0.00006$0.004956100
2gaw…vuvp
25/03 04:05:00SolanaMeteoraBUYGoogle AI
WSOL
7.14K-0.00001$0.000918100
2gaw…vuvp
22/03 17:18:00SolanaMeteoraSELLGoogle AI
WSOL
60.65M-0.000111$0.009705200
2gaw…vuvp
22/03 09:28:00SolanaMeteoraBUYGoogle AI
WSOL
80.79M-0.00014$0.01200
2gaw…vuvp
22/03 09:28:00SolanaMeteoraSELLGoogle AI
WSOL
93.09M-0.000163$0.01100
2gaw…vuvp
22/03 08:49:00SolanaMeteoraBUYGoogle AI
WSOL
63.68M-0.00012$0.01200
2gaw…vuvp
22/03 08:49:00SolanaMeteoraSELLGoogle AI
WSOL
843.08M-0.00301$0.26200
2gaw…vuvp
22/03 08:03:00SolanaJupiterSELLGoogle AI
WSOL
80.5M-0.000696$0.06100-
22/03 08:03:00SolanaMeteoraSELLGoogle AI
WSOL
80.5M-0.000696$0.06100
2gaw…vuvp
22/03 07:58:00SolanaMeteoraBUYGoogle AI
WSOL
710.35M-0.06$5.491100
2gaw…vuvp
22/03 07:58:00SolanaMeteoraSELLGoogle AI
WSOL
1.06B-1.58$139.04200
2gaw…vuvp
22/03 07:57:00SolanaMeteoraBUYGoogle AI
WSOL
141.65K-0.26$231700
2gaw…vuvp
22/03 07:56:00SolanaMeteoraBUYGoogle AI
WSOL
163.06K-0.29$25.451900
2gaw…vuvp
22/03 07:55:00SolanaMeteoraBUYGoogle AI
WSOL
189.03K-0.32$28.232100
2gaw…vuvp
22/03 07:54:00SolanaMeteoraBUYGoogle AI
WSOL
166.92K-0.27$23.862000
2gaw…vuvp
22/03 07:53:00SolanaMeteoraBUYGoogle AI
WSOL
211.94K-0.33$28.942100
2gaw…vuvp
22/03 07:52:00SolanaMeteoraBUYGoogle AI
WSOL
215.3K-0.32$27.961900
2gaw…vuvp
22/03 07:51:00SolanaMeteoraBUYGoogle AI
WSOL
231.76K-0.33$28.592000
2gaw…vuvp
22/03 07:50:00SolanaMeteoraBUYGoogle AI
WSOL
198.23K-0.27$23.31700
2gaw…vuvp
22/03 07:49:00SolanaMeteoraBUYGoogle AI
WSOL
200.68K-0.26$22.581900
2gaw…vuvp
22/03 07:48:00SolanaMeteoraBUYGoogle AI
WSOL
279.57K-0.34$29.932000
2gaw…vuvp
22/03 07:48:00SolanaMeteoraSELLGoogle AI
WSOL
9.6K-0.01$1.04100
2gaw…vuvp
22/03 07:47:00SolanaMeteoraBUYGoogle AI
WSOL
257.33K-0.3$26.072000
2gaw…vuvp
22/03 07:46:00SolanaMeteoraBUYGoogle AI
WSOL
126.85K-0.14$12.41500
2gaw…vuvp
22/03 07:46:00SolanaMeteoraBUYGoogle AI
WSOL
42.34K-0.05$4.08500
HKGA…vJrU
22/03 07:46:00SolanaMeteoraSELLGoogle AI
WSOL
26.07K-0.03$2.55400
2gaw…vuvp
22/03 07:46:00SolanaJupiterSELLGoogle AI
WSOL
10.6K-0.01$1.04200-
22/03 07:45:00SolanaMeteoraBUYGoogle AI
WSOL
214.41K-0.23$20.162500
HKGA…vJrU
22/03 07:45:00SolanaJupiterBUYGoogle AI
WSOL
10.6K-0.01$0.98200-
22/03 07:44:00SolanaMeteoraBUYGoogle AI
WSOL
987.27M-10.72$941.59200
HKGA…vJrU

Abvs…rwRY/So11…1112 FAQ

Frequently asked questions about the Abvs…rwRY/So11…1112 trading pair on Solana

What is the Abvs…rwRY/So11…1112 trading pair?
Abvs…rwRY/So11…1112 is a DEX trading pair on Solana where Abvs…rwRY is swapped against So11…1112.
What is Abvs…rwRY?
Abvs…rwRY is the base token in the Abvs…rwRY/So11…1112 trading pair on Solana. Its contract address is AbvsB3pvQeTqbady4AAJY99Ufxac2LvnmDDFHQtVrwRY. View full Abvs…rwRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Abvs…rwRY/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Abvs…rwRY/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abvs…rwRY/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Abvs…rwRY/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abvs…rwRY/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.