Me in 2009/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Me in 2009/WSOL pair on Solana.

About Me in 2009/WSOL

Base tokenMe in 2009 (Instead of buying bitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:24:00SolanaPumpswapSELLMe in 2009
WSOL
306.82K-0.01$1.21100
FiL3…bECf
09/04 11:24:00SolanaJupiterSELLMe in 2009
WSOL
306.82K-0.01$1.21100-
06/04 08:45:00SolanaJupiterSELLMe in 2009
WSOL
12.07K-0.000582$0.05100-
06/04 08:45:00SolanaPumpswapSELLMe in 2009
WSOL
12.07K-0.000582$0.05100
FiL3…bECf
02/04 08:04:00SolanaPumpswapBUYMe in 2009
WSOL
4.66K-0.000228$0.02100
FiL3…bECf
31/03 20:27:00SolanaPumpswapSELLMe in 2009
WSOL
8.4M-0.41$34.05100
FiL3…bECf
31/03 20:27:00SolanaJupiterSELLMe in 2009
WSOL
8.4M-0.41$34.05100-
31/03 00:10:00SolanaJupiterSELLMe in 2009
WSOL
100K-0.004926$0.41100-
31/03 00:10:00SolanaPumpswapSELLMe in 2009
WSOL
100K-0.004926$0.41100
FiL3…bECf
25/03 04:43:00SolanaJupiterBUYMe in 2009
WSOL
2.17K-0.00011$0.01100-
25/03 04:43:00SolanaPumpswapBUYMe in 2009
WSOL
2.17K-0.000108$0.009972100
FiL3…bECf
25/03 01:32:00SolanaJupiterBUYMe in 2009
WSOL
8.4M-0.42$38.2100-
25/03 01:32:00SolanaPumpswapBUYMe in 2009
WSOL
8.4M-0.41$37.74100
FiL3…bECf
24/03 20:03:00SolanaPumpswapBUYMe in 2009
WSOL
7.98K-0.00039$0.03100
FiL3…bECf
24/03 17:31:00SolanaPumpswapSELLMe in 2009
WSOL
10.18M-0.5$44.32100
FiL3…bECf
24/03 17:31:00SolanaJupiterSELLMe in 2009
WSOL
10.18M-0.5$44.32100-
22/03 20:12:00SolanaPumpswapSELLMe in 2009
WSOL
5M-0.25$21.64100
FiL3…bECf
22/03 20:02:00SolanaPumpswapBUYMe in 2009
WSOL
2.11K-0.000107$0.009303100
FiL3…bECf
22/03 19:23:00SolanaPumpswapSELLMe in 2009
WSOL
5M-0.3$26.23100
FiL3…bECf
22/03 19:23:00SolanaJupiterSELLMe in 2009
WSOL
5M-0.3$26.23100-
22/03 19:03:00SolanaPumpswapBUYMe in 2009
WSOL
10.18M-0.62$53.71100
FiL3…bECf
22/03 19:03:00SolanaJupiterBUYMe in 2009
WSOL
10.18M-0.63$54.37100-
22/03 19:00:00SolanaPumpswapSELLMe in 2009
WSOL
6.83M-0.41$35.38100
FiL3…bECf
22/03 19:00:00SolanaOKXSELLMe in 2009
WSOL
6.83M-0.4$35.08100-
22/03 18:58:00SolanaOKXBUYMe in 2009
WSOL
6.83M-0.42$36.38100-
22/03 18:58:00SolanaPumpswapBUYMe in 2009
WSOL
6.83M-0.41$35.94100
FiL3…bECf
22/03 18:54:00SolanaPumpswapSELLMe in 2009
WSOL
10M-0.6$52.21100
FiL3…bECf
22/03 18:54:00SolanaJupiterSELLMe in 2009
WSOL
10M-0.6$52.21100-
22/03 18:39:00SolanaPumpswapSELLMe in 2009
WSOL
30.04K-0.00183$0.16100
FiL3…bECf
22/03 18:38:00SolanaPumpswapSELLMe in 2009
WSOL
22.5M-1.42$123.17200
FiL3…bECf
22/03 18:38:00SolanaJupiterSELLMe in 2009
WSOL
18.41M-1.15$100.19100-
22/03 18:37:00SolanaPumpswapBUYMe in 2009
WSOL
4.09M-0.27$23.28100
FiL3…bECf
22/03 18:36:00SolanaPumpswapSELLMe in 2009
WSOL
18.11M-0.98$85.27900
FiL3…bECf
22/03 18:36:00SolanaPumpswapBUYMe in 2009
WSOL
116.46M-6.85$595.15300
FiL3…bECf
22/03 18:34:00SolanaPumpswapBUYMe in 2009
WSOL
8.94M-0.49$42.51100
FiL3…bECf
22/03 18:23:00SolanaPumpswapSELLMe in 2009
WSOL
1.33M-0.07$6.22100
FiL3…bECf
22/03 18:22:00SolanaPumpswapBUYMe in 2009
WSOL
1.33M-0.07$6.29100
FiL3…bECf
22/03 18:19:00SolanaJupiterBUYMe in 2009
WSOL
38.41M-2$174.36100-
22/03 18:19:00SolanaPumpswapBUYMe in 2009
WSOL
38.41M-1.97$172.24100
FiL3…bECf
22/03 18:16:00SolanaPumpswapBUYMe in 2009
WSOL
200.27K-0.00978$0.85100
FiL3…bECf
22/03 18:11:00SolanaPumpswapSELLMe in 2009
WSOL
13.88M-0.68$59.43100
FiL3…bECf
22/03 18:10:00SolanaPumpswapSELLMe in 2009
WSOL
23.32M-1.2$104.88100
FiL3…bECf
22/03 18:10:00SolanaPumpswapBUYMe in 2009
WSOL
13.88M-0.73$64.01100
FiL3…bECf
22/03 18:09:00SolanaPumpswapSELLMe in 2009
WSOL
9.31M-0.48$42.13100
FiL3…bECf
22/03 18:09:00SolanaPumpswapBUYMe in 2009
WSOL
32.63M-1.66$145.08200
FiL3…bECf
22/03 17:36:00SolanaPumpswapSELLMe in 2009
WSOL
10.73M-0.52$45.44200
FiL3…bECf
22/03 17:36:00SolanaJupiterSELLMe in 2009
WSOL
10.73M-0.52$45.44200-
22/03 17:24:00SolanaPumpswapBUYMe in 2009
WSOL
32.02K-0.001585$0.14200
FiL3…bECf
22/03 17:24:00SolanaPumpswapSELLMe in 2009
WSOL
55.78M-2.94$256.92100
FiL3…bECf
22/03 17:22:00SolanaPumpswapBUYMe in 2009
WSOL
24.63M-1.47$128.26200
FiL3…bECf

Me in 2009/WSOL FAQ

Frequently asked questions about the Me in 2009/WSOL trading pair on Solana

What is the Me in 2009/WSOL trading pair?
Me in 2009/WSOL is a DEX trading pair on Solana where Me in 2009 (Instead of buying bitcoin) is swapped against WSOL (Wrapped Solana).
What is Me in 2009?
Me in 2009 (Instead of buying bitcoin) is the base token in the Me in 2009/WSOL trading pair on Solana. Its contract address is Abp4pr6YHDTtmT2HUH9PZQPt3DGByXhGgi5kQHCppump. View full Me in 2009 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Me in 2009/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Me in 2009/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Me in 2009/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Me in 2009/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Me in 2009/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.