xHigh/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xHigh/SOL pair on Solana.

About xHigh/SOL

Base tokenxHigh

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xHigh/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xHigh/SOL

Total volume$1,400

Buy volume$284 (11 trades)

Sell volume$1,116 (39 trades)

Avg trade size$28

Largest trade$264

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 11m 47s ago	$0.000003	SELL	3.13SOL	$263.82	Pumpfun	267U…xvDG
8h 12m 13s ago	$0.000003	SELL	0.29SOL	$24.51	Pumpfun	267U…xvDG
8h 12m 13s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	267U…xvDG
8h 13m 12s ago	$0.000003	BUY	0.66SOL	$55.87	Pumpfun	267U…xvDG
8h 38m 9s ago	$0.000003	BUY	0.59SOL	$50.22	Pumpfun	267U…xvDG
8h 58m 48s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	267U…xvDG
8h 59m 7s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	267U…xvDG
8h 59m 14s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	267U…xvDG
8h 59m 39s ago	$0.000002	SELL	0.006097SOL	$0.52	Pumpfun	267U…xvDG
8h 59m 47s ago	$0.000002	SELL	0.009733SOL	$0.82	Pumpfun	267U…xvDG
8h 59m 57s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	267U…xvDG
9h 0m 10s ago	$0.000002	SELL	0.05SOL	$4.3	Pumpfun	267U…xvDG
9h 0m 13s ago	$0.000002	SELL	0.27SOL	$22.69	Pumpfun	267U…xvDG
9h 0m 15s ago	$0.000002	SELL	0.07SOL	$6.08	Pumpfun	267U…xvDG
9h 0m 15s ago	$0.000002	SELL	0.001927SOL	$0.16	Pumpfun	267U…xvDG
9h 0m 16s ago	$0.000002	SELL	0.08SOL	$6.96	Pumpfun	267U…xvDG
9h 0m 16s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	267U…xvDG
9h 0m 16s ago	$0.000002	SELL	0.11SOL	$9.71	Pumpfun	267U…xvDG
9h 0m 21s ago	$0.000002	SELL	0.06SOL	$5.23	Pumpfun	267U…xvDG
9h 0m 21s ago	$0.000002	SELL	0.18SOL	$15.19	Pumpfun	267U…xvDG
9h 0m 22s ago	$0.000003	SELL	0.54SOL	$45.47	Pumpfun	267U…xvDG
9h 0m 22s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	267U…xvDG
9h 0m 22s ago	$0.000003	SELL	1.29SOL	$109.39	Pumpfun	267U…xvDG
9h 0m 22s ago	$0.000003	SELL	1.41SOL	$119.62	Pumpfun	267U…xvDG
9h 0m 22s ago	$0.000003	SELL	0.76SOL	$63.97	Pumpfun	267U…xvDG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dzp1…v3t4	$1.17K	97.55M	97.55M	$195.09M
3KF3…34od	$961.66	55.41M	55.41M	$110.83M
B2rm…o5si	$918.75	57.04M	57.04M	$114.07M
BKgh…J4sj	$729.65	47.83M	47.83M	$95.66M
CNkX…hti1	$716.06	46.02M	46.02M	$92.03M
CkAD…2aXG	$713.58	55.74M	55.74M	$111.48M
AtuR…yrC8	$641.29	49.71M	49.71M	$99.43M
BBPK…X8oR	$597.35	35.14M	35.14M	$70.29M
371m…R1Ms	$580.88	50.32M	50.32M	$100.65M
39Fb…hy2g	$565.22	38.47M	38.47M	$76.93M
4Ttw…mF39	$562.73	40.25M	35.95M	$76.19M
6KR7…NeGT	$562.63	40.18M	40.18M	$80.37M
9iUo…5J3d	$561.68	36.12M	36.12M	$72.25M
GmDd…poxs	$541.12	24.57M	24.57M	$49.13M
9PbN…pFdJ	$541.11	34.33M	34.33M	$68.67M
34Nh…6VKP	$539.9	27.36M	27.36M	$54.71M
41j6…Ky8Z	$498.68	32.01M	32.01M	$64.01M
62FX…b84i	$472	27.72M	27.72M	$55.44M
7GtE…2AK9	$447.72	39.25M	39.25M	$78.51M
2h6W…m3PW	$430.07	22.32M	22.32M	$44.64M
DZAa…rXam	$423.8	21.02M	21.02M	$42.04M
Mazx…CsVA	$391.96	22.89M	22.89M	$45.78M
EgQX…77aq	$385.04	20.38M	20.38M	$40.76M
FmE9…bCSr	$359.07	20.32M	20.32M	$40.63M
GTbe…ioMq	$349.52	23.55M	23.55M	$47.11M
EA4M…MBJr	$347.46	29.8M	29.8M	$59.6M
4Qrh…sZxQ	$340.65	22.98M	22.98M	$45.96M
AFWJ…oT7E	$340.26	16.13M	16.13M	$32.25M
Hebe…HorW	$338.17	18.96M	18.96M	$37.93M
CCCC…hqrd	$336.84	20.39M	20.39M	$40.78M
2rXK…fr48	$331.22	23.41M	23.41M	$46.82M
7pvk…CS27	$326.38	22.67M	22.67M	$45.33M
7TDX…K9vm	$317.58	26.99M	26.99M	$53.99M
6wwR…V5Dk	$312.49	19.99M	19.99M	$39.98M
Gq1R…gyRU	$308.82	15.85M	15.85M	$31.7M
SQHK…7TZq	$287.52	27.35M	27.35M	$54.7M
GodU…iVGD	$285.89	18.78M	18.78M	$37.57M
Cu2i…DqJt	$285.11	34.74M	34.74M	$69.48M
DzRq…CQft	$282.15	14.44M	14.44M	$28.88M
7sXr…kXNo	$280.94	16.77M	16.77M	$33.53M
FMWh…d6p7	$278.03	15.09M	15.09M	$30.18M
JJTr…x6fQ	$274.88	34.3M	34.3M	$68.6M
3tKf…Zd2A	$274.48	21.02M	21.02M	$42.05M
FVCY…Dkk2	$270.94	18.22M	33.3M	$51.52M
DM9o…vPHn	$263.82	0	96.29M	$96.29M
9Lmv…9L6i	$261.24	13.44M	13.44M	$26.88M
AJJL…iJQQ	$260.52	17.47M	17.47M	$34.93M
HEnK…7pbU	$259.96	37.49M	37.49M	$74.99M
31wf…kFLv	$256.2	16.51M	16.51M	$33.03M
3V8a…HCLT	$253.93	13.09M	13.09M	$26.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	267U…xvDG	-	$86.49

Get API

xHigh/SOL FAQ

Frequently asked questions about the xHigh/SOL trading pair on Solana

What is the xHigh/SOL trading pair?

xHigh/SOL is a DEX trading pair on Solana where xHigh is swapped against SOL (Solana).

What is the current xHigh/SOL price?

The most recent on-chain trade price for xHigh/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xHigh/SOL 24h trading volume?

xHigh/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.4K.

What is xHigh?

xHigh is the base token in the xHigh/SOL trading pair on Solana. Its contract address is AbWcozpngwesShTLVzJZQD15Zffgve7beTqPRCzrpump. View full xHigh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xHigh/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xHigh/SOL have?

xHigh/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xHigh/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded xHigh/SOL on Solana. Combined volume is approximately $30.55K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is xHigh/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xHigh/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xHigh/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xHigh/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.