dot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dot/WSOL pair on Solana.

About dot/WSOL

Base tokendot (Pippin's Friend )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dot/WSOL

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 25s ago	$0.000017	SELL	0.0...737WSOL	$0.000063	Pumpswap	2KFv…n4VF
1h 30m 25s ago	$0.000017	SELL	0.0...652WSOL	$0.000056	Pumpswap	2KFv…n4VF
1h 30m 42s ago	$0.000018	BUY	0.0...75WSOL	$0.000064	Pumpswap	2KFv…n4VF
1h 30m 42s ago	$0.000018	BUY	0.0...664WSOL	$0.000057	Pumpswap	2KFv…n4VF
1h 31m 23s ago	$0.000017	SELL	0.000001WSOL	$0.000089	Pumpswap	2KFv…n4VF
1h 31m 39s ago	$0.000018	BUY	0.000001WSOL	$0.00009	Pumpswap	2KFv…n4VF
1h 31m 42s ago	$0.000017	SELL	0.0...617WSOL	$0.000053	Pumpswap	2KFv…n4VF
1h 31m 58s ago	$0.000018	BUY	0.0...628WSOL	$0.000054	Pumpswap	2KFv…n4VF
1h 34m 8s ago	$0.000017	SELL	0.000001WSOL	$0.000099	Pumpswap	2KFv…n4VF
1h 34m 24s ago	$0.000018	BUY	0.000001WSOL	$0.0001	Pumpswap	2KFv…n4VF
1h 34m 27s ago	$0.000017	SELL	0.000001WSOL	$0.000091	Pumpswap	2KFv…n4VF
1h 34m 44s ago	$0.000018	BUY	0.000001WSOL	$0.000092	Pumpswap	2KFv…n4VF
1h 37m 25s ago	$0.000017	SELL	0.0...794WSOL	$0.000068	Pumpswap	2KFv…n4VF
1h 37m 41s ago	$0.000018	BUY	0.0...808WSOL	$0.000069	Pumpswap	2KFv…n4VF
1h 38m 3s ago	$0.000017	SELL	0.000001WSOL	$0.0001	Pumpswap	2KFv…n4VF
1h 38m 20s ago	$0.000018	BUY	0.000001WSOL	$0.000102	Pumpswap	2KFv…n4VF
1h 38m 22s ago	$0.000017	SELL	0.000001WSOL	$0.000101	Pumpswap	2KFv…n4VF
1h 38m 38s ago	$0.000018	BUY	0.000001WSOL	$0.000103	Pumpswap	2KFv…n4VF
1h 45m 27s ago	$0.000017	SELL	0.0...735WSOL	$0.000063	Pumpswap	2KFv…n4VF
1h 45m 43s ago	$0.000018	BUY	0.0...748WSOL	$0.000064	Pumpswap	2KFv…n4VF
1h 46m 16s ago	$0.000017	SELL	0.000001WSOL	$0.000105	Pumpswap	2KFv…n4VF
1h 46m 34s ago	$0.000018	BUY	0.000001WSOL	$0.000107	Pumpswap	2KFv…n4VF
1h 51m 29s ago	$0.000017	SELL	0.0...706WSOL	$0.000061	Pumpswap	2KFv…n4VF
1h 51m 45s ago	$0.000018	BUY	0.0...719WSOL	$0.000062	Pumpswap	2KFv…n4VF
1h 53m 30s ago	$0.000017	SELL	0.000001WSOL	$0.000123	Pumpswap	2KFv…n4VF
1h 53m 46s ago	$0.000018	BUY	0.000001WSOL	$0.000125	Pumpswap	2KFv…n4VF
1h 58m 57s ago	$0.000017	SELL	0.000001WSOL	$0.000124	Pumpswap	2KFv…n4VF
1h 59m 14s ago	$0.000018	BUY	0.000001WSOL	$0.000126	Pumpswap	2KFv…n4VF
2h 5m 33s ago	$0.000017	SELL	0.0...601WSOL	$0.000052	Pumpswap	2KFv…n4VF
2h 5m 49s ago	$0.000018	BUY	0.0...612WSOL	$0.000052	Pumpswap	2KFv…n4VF
2h 9m 6s ago	$0.000017	SELL	0.000001WSOL	$0.000104	Pumpswap	2KFv…n4VF
2h 9m 13s ago	$0.000017	SELL	0.000001WSOL	$0.000104	Pumpswap	2KFv…n4VF
2h 9m 23s ago	$0.000018	BUY	0.000001WSOL	$0.000106	Pumpswap	2KFv…n4VF
2h 9m 29s ago	$0.000018	BUY	0.000001WSOL	$0.000106	Pumpswap	2KFv…n4VF
2h 9m 32s ago	$0.000017	SELL	0.000001WSOL	$0.000102	Pumpswap	2KFv…n4VF
2h 9m 48s ago	$0.000018	BUY	0.000001WSOL	$0.000104	Pumpswap	2KFv…n4VF
2h 14m 12s ago	$0.000017	SELL	0.000001WSOL	$0.000093	Pumpswap	2KFv…n4VF
2h 14m 29s ago	$0.000018	BUY	0.000001WSOL	$0.000094	Pumpswap	2KFv…n4VF
2h 17m 21s ago	$0.000017	SELL	0.000001WSOL	$0.000101	Pumpswap	2KFv…n4VF
2h 17m 37s ago	$0.000018	BUY	0.000001WSOL	$0.000102	Pumpswap	2KFv…n4VF
2h 25m 20s ago	$0.000017	SELL	0.0...937WSOL	$0.000081	Pumpswap	2KFv…n4VF
2h 25m 20s ago	$0.000017	SELL	0.000001WSOL	$0.000092	Pumpswap	2KFv…n4VF
2h 25m 36s ago	$0.000018	BUY	0.0...952WSOL	$0.000082	Pumpswap	2KFv…n4VF
2h 25m 36s ago	$0.000018	BUY	0.000001WSOL	$0.000094	Pumpswap	2KFv…n4VF
2h 25m 39s ago	$0.000017	SELL	0.0...742WSOL	$0.000064	Pumpswap	2KFv…n4VF
2h 25m 50s ago	$0.000017	SELL	0.0...973WSOL	$0.000084	Pumpswap	2KFv…n4VF
2h 25m 55s ago	$0.000018	BUY	0.0...756WSOL	$0.000065	Pumpswap	2KFv…n4VF
2h 25m 56s ago	$0.000017	SELL	0.0...646WSOL	$0.000056	Pumpswap	2KFv…n4VF
2h 26m 7s ago	$0.000018	BUY	0.0...989WSOL	$0.000085	Pumpswap	2KFv…n4VF
2h 26m 13s ago	$0.000018	BUY	0.0...658WSOL	$0.000057	Pumpswap	2KFv…n4VF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.007232	86	$0.00	0.00%	0.00%	-1.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6SAS…1tG6	$139.85	7.93M	0	$7.93M
GGzt…jgSJ	$120.46	7.39M	0	$7.39M
ARu4…5SZn	$101.73	5.78M	312.19K	$6.09M
9nnL…Exn8	$53.29	3.12M	0	$3.12M
Capu…LVps	$36.24	2.09M	0	$2.09M
8NHG…eUZx	$8.38	525.7K	0	$525.7K
8o8k…qHjK	$4.85	0	312.19K	$312.19K
8L2y…bt8j	$0.27	0	15.8K	$15.8K
GRJw…BsJZ	$0.1	0	5.94K	$5.94K
HEap…yYAR	$0.000256	7.29	7.29	$14.58
J4yK…RxsB	$0.000255	7.26	7.26	$14.52
9tLx…h1wX	$0.000255	8.06	8.06	$16.12
EwtY…pjos	$0.000254	7.23	7.23	$14.46
4yJE…VhKx	$0.000253	7.21	7.21	$14.42
DDbY…SsR4	$0.000253	7.21	7.21	$14.41
69ha…vEoK	$0.000252	8.01	8.01	$16.01
3u4N…Wwaq	$0.000252	7.19	7.19	$14.37
GXfy…NuJk	$0.000251	7.15	7.15	$14.29
FjoQ…LAHF	$0.000251	7.25	7.25	$14.5
5WAg…cXq9	$0.00025	7.24	7.24	$14.48
E83j…aLyC	$0.00025	7.12	7.12	$14.25
EXnb…B1zo	$0.000249	7.85	7.85	$15.71
4BMi…8UD1	$0.000248	7.19	7.19	$14.39
2k9z…RUnF	$0.000248	7.17	7.17	$14.35
Df52…M1St	$0.000248	7.07	7.07	$14.14
6t4g…YWeH	$0.000247	7.05	7.05	$14.09
BnJ1…Tdqk	$0.000247	7.06	7.06	$14.11
2tw3…6Fx9	$0.000246	7.77	7.77	$15.55
AW7v…qpck	$0.000246	6.99	6.99	$13.99
Be1y…2m4o	$0.000243	7.03	7.03	$14.07
CMbZ…oBqk	$0.000241	7.64	7.64	$15.27
D55X…5dy8	$0.000241	6.86	6.86	$13.71
EHpT…JoRr	$0.00024	6.97	6.97	$13.94
QHR7…AnXz	$0.00024	7.61	7.61	$15.21
4onb…pGba	$0.000237	6.74	6.74	$13.47
H195…phgg	$0.000236	7.46	7.46	$14.91
BznA…3osU	$0.000235	6.81	6.81	$13.63
DVBB…kHZB	$0.000235	6.7	6.7	$13.4
DVpS…xWyz	$0.000235	7.39	7.39	$14.78
DEy2…ayLP	$0.000233	6.76	6.76	$13.51
Gex9…ARew	$0.000233	6.63	6.63	$13.27
DP44…jdYD	$0.000233	6.63	6.63	$13.25
BhaD…Qspy	$0.000233	6.73	6.73	$13.46
Ewqs…s4fy	$0.000231	7.35	7.35	$14.7
5d3D…N89t	$0.000231	7.32	7.32	$14.64
HSrb…EZiQ	$0.000231	7.31	7.31	$14.63
573j…4MYM	$0.000231	6.58	6.58	$13.15
CRbT…zGin	$0.00023	6.57	6.57	$13.14
7stp…osR7	$0.000229	7.26	7.26	$14.51
AbYG…oFUw	$0.000229	7.21	7.21	$14.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2KFv…n4VF	-	$7.79K

Get API

dot/WSOL FAQ

Frequently asked questions about the dot/WSOL trading pair on Solana

What is the dot/WSOL trading pair?

dot/WSOL is a DEX trading pair on Solana where dot (Pippin's Friend ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current dot/WSOL price?

The most recent on-chain trade price for dot/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.007232.

What is the dot/WSOL price change?

Based on the highest-volume DEX market for dot/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dot/WSOL 24h trading volume?

dot/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $0.004288. Across all DEX markets, the 24h volume is approximately $0.007232.

Where is dot/WSOL traded?

dot/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is dot?

dot (Pippin's Friend ) is the base token in the dot/WSOL trading pair on Solana. Its contract address is AbP5LEN4sAAjghBy6ww37ngAAT7hnBVfXmXNdCnbpump. View full dot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dot/WSOL have?

dot/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dot/WSOL on Solana. Combined volume is approximately $465.19. The highest-volume wallet traded approximately $139.85. Use the Top Traders tab to identify whales and track smart money flows.

Is dot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.