PACO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PACO/WSOL pair on Solana.

About PACO/WSOL

Base tokenPACO
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:18:00SolanaRaydiumSELLPACO
WSOL
40.06-0.000003$0.000231100
7SKg…GofT
09/04 10:08:00SolanaRaydiumSELLPACO
WSOL
74.9K-0.005188$0.43100
7SKg…GofT
09/04 02:33:00SolanaJupiterSELLPACO
WSOL
134.08-0.000009$0.000763100-
09/04 02:33:00SolanaRaydiumSELLPACO
WSOL
134.08-0.000009$0.000763100
7SKg…GofT
09/04 01:10:00SolanaRaydiumSELLPACO
WSOL
134.38-0.000009$0.000763100
7SKg…GofT
09/04 01:10:00SolanaJupiterSELLPACO
WSOL
134.38-0.000009$0.000763100-
08/04 07:56:00SolanaJupiterBUYPACO
WSOL
148K-0.01$0.87100-
08/04 07:56:00SolanaRaydiumBUYPACO
WSOL
148K-0.01$0.87100
7SKg…GofT
07/04 11:32:00SolanaJupiterSELLPACO
WSOL
444.21-0.000031$0.002435200-
07/04 11:32:00SolanaRaydiumSELLPACO
WSOL
444.21-0.000031$0.002435200
7SKg…GofT
06/04 06:41:00SolanaRaydiumSELLPACO
WSOL
248.89-0.000017$0.001404100
7SKg…GofT
06/04 06:41:00SolanaJupiterSELLPACO
WSOL
248.89-0.000017$0.001404100-
05/04 17:31:00SolanaRaydiumSELLPACO
WSOL
287.28K-0.02$1.59100
7SKg…GofT
05/04 17:31:00SolanaJupiterSELLPACO
WSOL
287.28K-0.02$1.59100-
05/04 17:10:00SolanaRaydiumSELLPACO
WSOL
104.19-0.000007$0.000574100
7SKg…GofT
05/04 17:10:00SolanaJupiterSELLPACO
WSOL
104.19-0.000007$0.000574100-
04/04 15:55:00SolanaRaydiumSELLPACO
WSOL
232.96K-0.02$1.31100
7SKg…GofT
04/04 15:55:00SolanaJupiterSELLPACO
WSOL
232.96K-0.02$1.31100-
02/04 15:51:00SolanaJupiterBUYPACO
WSOL
143.61K-0.01$0.79100-
02/04 15:51:00SolanaRaydiumBUYPACO
WSOL
143.61K-0.01$0.79100
7SKg…GofT
02/04 14:33:00SolanaRaydiumSELLPACO
WSOL
224.73K-0.02$1.23100
7SKg…GofT
02/04 14:33:00SolanaJupiterSELLPACO
WSOL
224.73K-0.02$1.23100-
02/04 12:25:00SolanaJupiterBUYPACO
WSOL
224.96K-0.02$1.23100-
02/04 12:25:00SolanaRaydiumBUYPACO
WSOL
224.96K-0.02$1.23100
7SKg…GofT
02/04 06:08:00SolanaRaydiumSELLPACO
WSOL
220.97K-0.02$1.21100
7SKg…GofT
02/04 06:08:00SolanaJupiterSELLPACO
WSOL
220.97K-0.02$1.21100-
02/04 03:42:00SolanaJupiterBUYPACO
WSOL
221.19K-0.02$1.22100-
02/04 03:42:00SolanaRaydiumBUYPACO
WSOL
221.19K-0.02$1.22100
7SKg…GofT
02/04 00:48:00SolanaRaydiumBUYPACO
WSOL
143.67K-0.01$0.82100
7SKg…GofT
02/04 00:48:00SolanaJupiterBUYPACO
WSOL
143.67K-0.01$0.82100-
30/03 21:23:00SolanaRaydiumSELLPACO
WSOL
2.03M-0.14$11.72100
7SKg…GofT
30/03 20:28:00SolanaRaydiumSELLPACO
WSOL
714.31K-0.05$4.12100
7SKg…GofT
30/03 20:28:00SolanaJupiterBUYPACO
WSOL
188.13K-0.01$1.09100-
30/03 20:28:00SolanaRaydiumBUYPACO
WSOL
188.13K-0.01$1.09100
7SKg…GofT
30/03 20:28:00SolanaJupiterSELLPACO
WSOL
714.31K-0.05$4.12100-
30/03 20:27:00SolanaRaydiumSELLPACO
WSOL
341.93M-45.5$3.77K400
7SKg…GofT
30/03 20:27:00SolanaJupiterBUYPACO
WSOL
808.26K-0.06$4.69200-
30/03 20:27:00SolanaRaydiumBUYPACO
WSOL
812.14K-0.06$4.71800
7SKg…GofT
30/03 20:27:00SolanaOKXSELLPACO
WSOL
341.93M-45.12$3.74K100-
30/03 20:26:00SolanaRaydiumSELLPACO
WSOL
1.82K-0.000462$0.04400
7SKg…GofT
30/03 20:26:00SolanaRaydiumBUYPACO
WSOL
1.82K-0.000464$0.04800
7SKg…GofT
30/03 20:25:00SolanaRaydiumSELLPACO
WSOL
1.48K-0.000376$0.03300
7SKg…GofT
30/03 20:25:00SolanaRaydiumBUYPACO
WSOL
1.48K-0.000378$0.03600
7SKg…GofT
30/03 20:24:00SolanaRaydiumSELLPACO
WSOL
1.51K-0.000384$0.03300
7SKg…GofT
30/03 20:24:00SolanaRaydiumBUYPACO
WSOL
1.51K-0.000386$0.03600
7SKg…GofT
30/03 20:23:00SolanaRaydiumSELLPACO
WSOL
1.87K-0.000474$0.04400
7SKg…GofT
30/03 20:23:00SolanaRaydiumBUYPACO
WSOL
1.87K-0.000477$0.04800
7SKg…GofT
30/03 20:22:00SolanaRaydiumSELLPACO
WSOL
3.31M-0.85$70.29500
7SKg…GofT
30/03 20:22:00SolanaRaydiumBUYPACO
WSOL
1.59K-0.000412$0.03600
7SKg…GofT
30/03 20:21:00SolanaRaydiumSELLPACO
WSOL
1.55K-0.000401$0.03300
7SKg…GofT

PACO/WSOL FAQ

Frequently asked questions about the PACO/WSOL trading pair on Solana

What is the PACO/WSOL trading pair?
PACO/WSOL is a DEX trading pair on Solana where PACO is swapped against WSOL (Wrapped Solana).
What is PACO?
PACO is the base token in the PACO/WSOL trading pair on Solana. Its contract address is AbK6sxHUV26mqQFTw8HgckKApHyev1ESZsKiRTJcFESB. View full PACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PACO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PACO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PACO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PACO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PACO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.