SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Base tokenSPACESHIBA (Space Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACESHIBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACESHIBA/WSOL

Total volume$16,259

Buy volume$8,192 (23 trades)

Sell volume$8,067 (27 trades)

Avg trade size$325

Largest trade$811

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 40m 38s ago	$0.000049	SELL	5.03WSOL	$454.17	Meteora	FXNJ…oPrQ
7h 40m 38s ago	$0.000046	SELL	5.31WSOL	$479.56	Meteora	FXNJ…oPrQ
7h 40m 39s ago	$0.000052	SELL	5.32WSOL	$480.23	Meteora	FXNJ…oPrQ
7h 40m 39s ago	$0.000051	SELL	4.71WSOL	$425.06	Meteora	FXNJ…oPrQ
7h 40m 39s ago	$0.000052	SELL	0.78WSOL	$70.04	Meteora	FXNJ…oPrQ
7h 40m 39s ago	$0.000052	BUY	5.98WSOL	$540.07	Meteora	FXNJ…oPrQ
7h 40m 39s ago	$0.000052	BUY	3.47WSOL	$313.72	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000049	SELL	2.55WSOL	$230.3	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000048	SELL	5.11WSOL	$461.47	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000049	SELL	1.31WSOL	$118.75	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.00005	SELL	7.04WSOL	$635.8	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000049	BUY	4.52WSOL	$408.41	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000049	BUY	2.22WSOL	$200.51	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000048	BUY	3.58WSOL	$323.27	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000049	BUY	1.98WSOL	$178.73	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000051	BUY	4.06WSOL	$366.69	Meteora	FXNJ…oPrQ
7h 40m 40s ago	$0.000051	SELL	2.02WSOL	$182.54	Meteora	FXNJ…oPrQ
7h 40m 41s ago	$0.000052	SELL	4.6WSOL	$415.59	Meteora	FXNJ…oPrQ
7h 40m 41s ago	$0.000049	SELL	0.24WSOL	$21.34	Meteora	FXNJ…oPrQ
7h 40m 41s ago	$0.000049	SELL	1.69WSOL	$152.43	Meteora	FXNJ…oPrQ
7h 40m 41s ago	$0.000051	BUY	8.97WSOL	$810.59	Meteora	FXNJ…oPrQ
7h 40m 41s ago	$0.000049	BUY	1.17WSOL	$106.13	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.000051	SELL	3.12WSOL	$282.04	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.00005	SELL	0.48WSOL	$43.5	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.00005	BUY	1.95WSOL	$176.18	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.00005	SELL	3.05WSOL	$275.87	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.000051	SELL	6.9WSOL	$623.31	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.000051	BUY	3.91WSOL	$353.29	Meteora	FXNJ…oPrQ
7h 40m 42s ago	$0.000052	BUY	4.58WSOL	$414.17	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.000051	SELL	1.94WSOL	$175.26	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.00005	BUY	3.91WSOL	$353.56	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.000049	BUY	2.56WSOL	$231.31	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.00005	SELL	5.9WSOL	$533.35	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.000048	SELL	1.06WSOL	$95.66	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.000049	SELL	5.59WSOL	$505	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.00005	BUY	8.71WSOL	$786.56	Meteora	FXNJ…oPrQ
7h 40m 43s ago	$0.00005	SELL	1.85WSOL	$166.74	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.000049	SELL	2.84WSOL	$256.15	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.00005	SELL	2.72WSOL	$245.46	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.000049	BUY	0.13WSOL	$11.41	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.000049	BUY	5.23WSOL	$472.47	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.00005	SELL	3.67WSOL	$331.45	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.00005	SELL	2.6WSOL	$234.94	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.00005	BUY	5.83WSOL	$526.8	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.000051	BUY	3.81WSOL	$343.85	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.000049	SELL	1.89WSOL	$170.97	Meteora	FXNJ…oPrQ
7h 40m 44s ago	$0.00005	BUY	0.45WSOL	$40.3	Meteora	FXNJ…oPrQ
7h 40m 45s ago	$0.000048	BUY	4.98WSOL	$449.57	Meteora	FXNJ…oPrQ
7h 40m 45s ago	$0.00005	BUY	6.19WSOL	$559.16	Meteora	FXNJ…oPrQ
7h 40m 45s ago	$0.000052	BUY	2.5WSOL	$225.44	Meteora	FXNJ…oPrQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9mAT…9hZK	$119.4K	1.81B	1.79B	$3.6B
3vxu…qgy8	$119.03K	1.98B	1.97B	$3.94B
J9iR…Z8L9	$110.87K	1.49B	1.51B	$3.01B
4Ncz…4a2D	$108.17K	1.59B	1.57B	$3.16B
7tvu…dZQV	$103.44K	1.59B	1.57B	$3.16B
BcbB…D6Bq	$98.23K	1.14B	1.12B	$2.26B
3YDc…vpyS	$92.91K	1.12B	1.09B	$2.21B
6eZq…eJeY	$91.05K	1.5B	1.46B	$2.96B
5q9A…MNK6	$87.39K	1.18B	1.19B	$2.37B
22WS…jhku	$83.07K	1.3B	1.29B	$2.59B
6EW7…8Fex	$79.14K	932.11M	927.61M	$1.86B
3tS9…D3QV	$76.08K	1.01B	1.01B	$2.02B
C2SX…5osc	$72.75K	981.72M	975.02M	$1.96B
3nKr…UKsW	$65.81K	964.66M	957.48M	$1.92B
2KHR…FncC	$64.27K	897.62M	889.28M	$1.79B
7P5T…fkDm	$62.78K	843.31M	831.33M	$1.67B
HdxL…SPZK	$61.72K	775.56M	759.33M	$1.53B
67GG…if3Y	$60.02K	741.12M	740.34M	$1.48B
5zRc…oFeS	$58.48K	601.55M	591.46M	$1.19B
6r8A…9qQi	$52.44K	582.89M	574.61M	$1.16B
6LWr…i7AL	$49.27K	521.06M	509.8M	$1.03B
BsVh…Rqsj	$48.32K	507.74M	496.19M	$1B
6Qdx…kiy9	$44.97K	475.9M	466.94M	$942.84M
55rN…Qofq	$43.43K	588.74M	584.14M	$1.17B
AXqY…ccKC	$35.64K	355.62M	354.99M	$710.6M
4VJh…4Rjt	$35.57K	469.04M	464.47M	$933.51M
4oQu…MkjU	$31.81K	380.54M	379.75M	$760.29M
5Wci…QJ4F	$31.7K	342.17M	340.27M	$682.44M
652z…bYBF	$31.69K	326.74M	321.48M	$648.22M
3HxZ…LtZj	$31.09K	447.19M	443.1M	$890.29M
24th…coRk	$30K	315.72M	313.22M	$628.94M
G8Yp…B9vo	$28.8K	266.97M	264.31M	$531.28M
9tpP…yhws	$26.87K	208.76M	203.71M	$412.47M
3kgp…MVmd	$26.3K	239.76M	235.37M	$475.13M
CBKa…dRvV	$26.16K	279.68M	276.76M	$556.44M
3hnx…izWc	$25.93K	207.64M	205.4M	$413.04M
Ex3k…pEyF	$20.56K	193.18M	192M	$385.18M
Cg8o…N7Hb	$19.93K	209.93M	209.49M	$419.42M
7t3Z…doLf	$19.9K	217.33M	217.31M	$434.64M
DWGw…B674	$19.69K	196.73M	194.69M	$391.42M
EjoT…tXYv	$16.8K	143.4M	141.86M	$285.25M
BixR…vh9s	$14.96K	91.9M	88.99M	$180.89M
CbY5…n7me	$14.76K	102.08M	99.76M	$201.83M
GJdM…R5BX	$14.58K	96.68M	93.64M	$190.32M
8dPt…NiZT	$13.23K	84.78M	83.33M	$168.12M
98pE…qpAE	$11.76K	69.76M	68.63M	$138.39M
B29u…XrT7	$11.52K	75.71M	75.16M	$150.86M
AdHm…As3i	$10.76K	68.76M	68.69M	$137.46M
5SUW…3Jm3	$10.71K	69.34M	68.37M	$137.71M
6Uca…xWht	$10.64K	65M	62.45M	$127.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?

SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (Space Shiba) is swapped against WSOL (Wrapped Solana).

What is the current SPACESHIBA/WSOL price?

The most recent on-chain trade price for SPACESHIBA/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPACESHIBA/WSOL 24h trading volume?

SPACESHIBA/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $16.26K.

What is SPACESHIBA?

SPACESHIBA (Space Shiba) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is AbJdQfcg9JG9GLnwbHeFYSVcc9eXbrf4HsiT6brnJDcQ. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPACESHIBA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPACESHIBA/WSOL on Solana. Combined volume is approximately $2.77M. The highest-volume wallet traded approximately $119.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACESHIBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACESHIBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.