Ellie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie/SOL pair on Solana.

About Ellie/SOL

Base tokenEllie (The Indomitable Elephant)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ellie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ellie/SOL

Total volume$1,934

Buy volume$710 (17 trades)

Sell volume$1,223 (33 trades)

Avg trade size$39

Largest trade$119

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.000003	SELL	0.95SOL	$81.24	Pumpfun	6kfM…pUkB
4m 39s ago	$0.000003	SELL	0.29SOL	$24.48	Pumpfun	6kfM…pUkB
10m 36s ago	$0.000003	SELL	0.94SOL	$80.22	Pumpfun	6kfM…pUkB
11m 52s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	6kfM…pUkB
12m 2s ago	$0.000003	SELL	0.78SOL	$67.08	Pumpfun	6kfM…pUkB
12m 7s ago	$0.000003	BUY	0.99SOL	$84.83	Pumpfun	6kfM…pUkB
12m 41s ago	$0.000003	BUY	0.08SOL	$6.49	Pumpfun	6kfM…pUkB
13m 20s ago	$0.000003	BUY	0.98SOL	$83.67	Pumpfun	6kfM…pUkB
13m 20s ago	$0.000003	BUY	0.32SOL	$27.19	Pumpfun	6kfM…pUkB
13m 32s ago	$0.000003	BUY	0.76SOL	$64.99	Pumpfun	6kfM…pUkB
13m 32s ago	$0.000003	BUY	0.76SOL	$64.99	Pumpfun	6kfM…pUkB
13m 32s ago	$0.000003	BUY	0.76SOL	$64.99	Pumpfun	6kfM…pUkB
13m 32s ago	$0.000003	BUY	0.69SOL	$59.34	Pumpfun	6kfM…pUkB
16m 6s ago	$0.000003	SELL	1.01SOL	$86.84	Pumpfun	6kfM…pUkB
16m 6s ago	$0.000003	SELL	0.3SOL	$25.79	Pumpfun	6kfM…pUkB
16m 6s ago	$0.000002	SELL	0.39SOL	$33.43	Pumpfun	6kfM…pUkB
16m 16s ago	$0.000003	BUY	0.98SOL	$83.72	Pumpfun	6kfM…pUkB
16m 16s ago	$0.000003	BUY	0.42SOL	$35.97	Pumpfun	6kfM…pUkB
16m 16s ago	$0.000003	BUY	0.32SOL	$27.77	Pumpfun	6kfM…pUkB
2h 9m 31s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	6kfM…pUkB
2h 9m 34s ago	$0.000003	SELL	1.16SOL	$100.04	Pumpfun	6kfM…pUkB
2h 10m 45s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	6kfM…pUkB
2h 11m 31s ago	$0.000003	BUY	0.2SOL	$16.83	Pumpfun	6kfM…pUkB
2h 12m 2s ago	$0.000003	BUY	0.02SOL	$1.94	Pumpfun	6kfM…pUkB
2h 12m 8s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	6kfM…pUkB
2h 12m 16s ago	$0.000003	BUY	0.98SOL	$84.16	Pumpfun	6kfM…pUkB
7h 45m 58s ago	$0.000002	SELL	0.29SOL	$24.94	Pumpfun	6kfM…pUkB
7h 47m 22s ago	$0.000003	SELL	0.007861SOL	$0.68	Pumpfun	6kfM…pUkB
7h 49m 30s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	6kfM…pUkB
8h 6m 38s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	6kfM…pUkB
8h 7m 14s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	6kfM…pUkB
8h 7m 29s ago	$0.000003	SELL	0.15SOL	$12.57	Pumpfun	6kfM…pUkB
8h 7m 33s ago	$0.000003	SELL	0.21SOL	$18.22	Pumpfun	6kfM…pUkB
8h 7m 56s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	6kfM…pUkB
8h 9m 6s ago	$0.000003	SELL	0.4SOL	$34.2	Pumpfun	6kfM…pUkB
8h 10m 1s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	6kfM…pUkB
8h 10m 4s ago	$0.000003	SELL	0.44SOL	$37.42	Pumpfun	6kfM…pUkB
8h 10m 4s ago	$0.000003	SELL	0.44SOL	$37.96	Pumpfun	6kfM…pUkB
8h 10m 4s ago	$0.000003	SELL	0.5SOL	$42.67	Pumpfun	6kfM…pUkB
8h 10m 4s ago	$0.000003	SELL	0.93SOL	$79.64	Pumpfun	6kfM…pUkB
8h 10m 12s ago	$0.000003	SELL	0.33SOL	$28.53	Pumpfun	6kfM…pUkB
8h 10m 29s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	6kfM…pUkB
8h 10m 36s ago	$0.000003	SELL	0.31SOL	$26.51	Pumpfun	6kfM…pUkB
8h 10m 36s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	6kfM…pUkB
8h 11m 1s ago	$0.000003	SELL	0.14SOL	$12.05	Pumpfun	6kfM…pUkB
8h 11m 3s ago	$0.000003	SELL	0.15SOL	$12.69	Pumpfun	6kfM…pUkB
8h 11m 3s ago	$0.000003	SELL	0.09SOL	$7.87	Pumpfun	6kfM…pUkB
8h 11m 5s ago	$0.000003	SELL	1.16SOL	$99.78	Pumpfun	6kfM…pUkB
8h 11m 5s ago	$0.000004	SELL	1.38SOL	$118.87	Pumpfun	6kfM…pUkB
8h 11m 7s ago	$0.000005	SELL	1.27SOL	$109.4	Pumpfun	6kfM…pUkB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.21K	26	$0.00	-3.67%	+12.34%	+12.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ46…MEco	$1.31K	109.11M	109.11M	$218.22M
4Fm3…1LRD	$860.96	105.17M	105.17M	$210.34M
BGdE…BYiZ	$666.94	74.38M	74.38M	$148.76M
866S…xoz1	$563.97	67.06M	67.06M	$134.12M
9Ee3…Uv1g	$416.76	37.91M	37.91M	$75.83M
8A71…vf1v	$367.06	28.72M	28.72M	$57.44M
HK3J…KHrT	$333.02	33.63M	33.63M	$67.25M
3Sfm…93An	$325.19	33.94M	33.94M	$67.89M
Fqam…zrve	$312.76	30.96M	30.96M	$61.93M
ER2v…SP3a	$309.04	38.83M	38.83M	$77.67M
Cv4i…qyy7	$301.8	45.04M	45.04M	$90.08M
5Jbs…CKk4	$273.35	24.95M	24.95M	$49.9M
FLh6…kGEd	$271.28	29.82M	29.82M	$59.63M
GHy1…fdyV	$259.69	34.37M	34.37M	$68.74M
Adgg…6SNU	$256.24	19.62M	19.62M	$39.25M
Cd9q…vHr5	$253.65	38.55M	38.55M	$77.09M
3mSd…65qo	$253.1	29.75M	29.75M	$59.51M
BMjE…5uah	$246.86	30.07M	30.07M	$60.15M
6REK…kCYL	$238.06	22.75M	22.75M	$45.5M
Gc6F…pTEh	$233.82	24.92M	24.92M	$49.83M
3r7i…JEW1	$230.38	21.79M	21.79M	$43.58M
8Eby…dovV	$221.91	19.47M	19.47M	$38.94M
DwgR…2SkE	$220.22	24.16M	24.16M	$48.31M
7RHx…mKbf	$216.04	22.07M	22.07M	$44.14M
Fkem…Ya9d	$210.88	25.96M	25.96M	$51.91M
HWAu…aCQr	$206.65	19.32M	19.32M	$38.65M
2Hgw…ctrm	$204.88	18.29M	18.29M	$36.57M
CXdZ…oKmv	$201.37	25.47M	25.47M	$50.94M
8Kwp…MHaC	$201.03	39.27M	39.27M	$78.55M
6buU…tToz	$190.03	19.63M	19.63M	$39.27M
JBZ2…BQkk	$187.32	18.61M	18.61M	$37.21M
J6A6…7u4T	$184.06	19.79M	19.79M	$39.58M
2BGq…CxVN	$183.63	20.89M	20.89M	$41.77M
86Ym…uFPV	$172.41	17.61M	17.61M	$35.22M
5yEc…WyrH	$171.81	18.63M	18.63M	$37.27M
haqq…QgWq	$170.58	14.57M	14.57M	$29.15M
Ep2q…L7dT	$170.55	32.95M	32.95M	$65.89M
ARea…GGXX	$166.87	16.24M	16.24M	$32.48M
HvoD…8w1t	$165.06	25.6M	25.6M	$51.21M
7qFB…aViy	$164.91	27.43M	27.43M	$54.87M
HWaK…seXF	$164.89	26.89M	26.89M	$53.78M
5AUW…87nm	$164.39	22.71M	22.71M	$45.41M
56Re…PFeR	$157.7	19.87M	19.87M	$39.75M
BEyN…bZZP	$157.39	18.74M	18.74M	$37.48M
8Qxc…Misg	$152.84	19.51M	19.51M	$39.02M
Einc…7oKz	$151.19	19.98M	19.98M	$39.95M
ACHW…XdV1	$146.87	14.03M	14.03M	$28.05M
4Vbu…85tZ	$139.62	14.16M	14.16M	$28.32M
4XLg…LyjF	$137.87	13.18M	13.18M	$26.36M
7Hq6…7aXX	$136.1	12.26M	12.26M	$24.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6kfM…pUkB	-	$237.43

Get API

Ellie/SOL FAQ

Frequently asked questions about the Ellie/SOL trading pair on Solana

What is the Ellie/SOL trading pair?

Ellie/SOL is a DEX trading pair on Solana where Ellie (The Indomitable Elephant) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ellie/SOL price?

The most recent on-chain trade price for Ellie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.

What is the Ellie/SOL price change?

Based on the highest-volume DEX market for Ellie/SOL on Solana: 10-minute change: -3.67%. 1-hour change: +12.34%. 24-hour change: +12.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ellie/SOL 24h trading volume?

Ellie/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $1.21K.

Where is Ellie/SOL traded?

Ellie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ellie?

Ellie (The Indomitable Elephant) is the base token in the Ellie/SOL trading pair on Solana. Its contract address is AbGtV7Fz2og4FCBDWLEZfVVPR2DR3C3UfXz6rGLppump. View full Ellie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ellie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ellie/SOL have?

Ellie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ellie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ellie/SOL on Solana. Combined volume is approximately $17.35K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ellie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ellie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.