BWHALE3/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BWHALE3/SOL pair on Solana.

About BWHALE3/SOL

Base tokenBWHALE3 (The Brown Whale3)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BWHALE3/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BWHALE3/SOL

Total volume$348

Buy volume$129 (15 trades)

Sell volume$219 (35 trades)

Avg trade size$7

Largest trade$54

Latest price$0.0...46295

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 44m 3s ago	$0.0...46295	SELL	0.000379SOL	$0.03	Pumpfun	DZ4g…SdT4
6h 50m 58s ago	$0.0...464743	SELL	0.001796SOL	$0.15	Pumpfun	DZ4g…SdT4
6h 53m 59s ago	$0.0...466827	SELL	0.02SOL	$1.58	Pumpfun	DZ4g…SdT4
6h 55m 26s ago	$0.0...468701	SELL	0.000652SOL	$0.06	Pumpfun	DZ4g…SdT4
6h 55m 57s ago	$0.0...532053	SELL	0.63SOL	$54.18	Pumpfun	DZ4g…SdT4
6h 56m 5s ago	$0.0...589428	BUY	0.2SOL	$16.73	Pumpfun	DZ4g…SdT4
6h 56m 13s ago	$0.0...727287	SELL	0.14SOL	$12.39	Pumpfun	DZ4g…SdT4
6h 56m 14s ago	$0.0...925018	SELL	0.16SOL	$14.12	Pumpfun	DZ4g…SdT4
6h 56m 15s ago	$0.000001	SELL	0.23SOL	$19.5	Pumpfun	DZ4g…SdT4
6h 56m 16s ago	$0.000001	BUY	0.11SOL	$9.17	Pumpfun	DZ4g…SdT4
6h 56m 17s ago	$0.000001	BUY	0.07SOL	$6.31	Pumpfun	DZ4g…SdT4
6h 56m 18s ago	$0.0...770374	BUY	0.21SOL	$17.82	Pumpfun	DZ4g…SdT4
6h 56m 19s ago	$0.0...739255	SELL	0.01SOL	$1.01	Pumpfun	DZ4g…SdT4
6h 56m 20s ago	$0.0...728224	BUY	0.2SOL	$16.73	Pumpfun	DZ4g…SdT4
6h 56m 21s ago	$0.0...698571	SELL	0.002564SOL	$0.22	Pumpfun	DZ4g…SdT4
6h 56m 27s ago	$0.0...706473	BUY	0.01SOL	$0.97	Pumpfun	DZ4g…SdT4
6h 56m 28s ago	$0.0...684192	BUY	0.2SOL	$16.73	Pumpfun	DZ4g…SdT4
6h 56m 33s ago	$0.0...643324	BUY	0.2SOL	$16.73	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...615858	SELL	0.00131SOL	$0.11	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...665534	SELL	0.002642SOL	$0.23	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...657337	SELL	0.001398SOL	$0.12	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...984339	SELL	0.02SOL	$1.72	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...974387	SELL	0.003257SOL	$0.28	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...975049	SELL	0.003259SOL	$0.28	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...977099	SELL	0.02SOL	$1.45	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...979153	SELL	0.003273SOL	$0.28	Pumpfun	DZ4g…SdT4
6h 56m 34s ago	$0.0...657337	SELL	0.001398SOL	$0.12	Pumpfun	DZ4g…SdT4
6h 56m 35s ago	$0.0...979941	SELL	0.004466SOL	$0.38	Pumpfun	DZ4g…SdT4
6h 56m 35s ago	$0.0...927616	BUY	0.006204SOL	$0.53	Pumpfun	DZ4g…SdT4
6h 56m 36s ago	$0.000001	SELL	0.008866SOL	$0.76	Pumpfun	DZ4g…SdT4
6h 56m 36s ago	$0.0...915963	SELL	0.005567SOL	$0.48	Pumpfun	DZ4g…SdT4
6h 56m 36s ago	$0.000001	SELL	0.03SOL	$2.17	Pumpfun	DZ4g…SdT4
6h 56m 36s ago	$0.000001	SELL	0.00888SOL	$0.76	Pumpfun	DZ4g…SdT4
6h 56m 36s ago	$0.0...90991	BUY	0.03SOL	$2.74	Pumpfun	DZ4g…SdT4
6h 56m 37s ago	$0.000001	SELL	0.06SOL	$5.18	Pumpfun	DZ4g…SdT4
6h 56m 38s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfun	DZ4g…SdT4
6h 56m 39s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	DZ4g…SdT4
6h 56m 40s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	DZ4g…SdT4
6h 56m 40s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	DZ4g…SdT4
6h 56m 41s ago	$0.000002	BUY	0.1SOL	$8.37	Pumpfun	DZ4g…SdT4
6h 56m 41s ago	$0.000002	BUY	0.05SOL	$4.3	Pumpfun	DZ4g…SdT4
6h 56m 42s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	DZ4g…SdT4
6h 56m 43s ago	$0.000002	BUY	0.04SOL	$3.49	Pumpfun	DZ4g…SdT4
6h 56m 44s ago	$0.000002	SELL	0.009418SOL	$0.81	Pumpfun	DZ4g…SdT4
6h 56m 45s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	DZ4g…SdT4
6h 56m 46s ago	$0.000002	SELL	0.55SOL	$46.88	Pumpfun	DZ4g…SdT4
6h 56m 46s ago	$0.000003	SELL	0.17SOL	$14.38	Pumpfun	DZ4g…SdT4
6h 56m 47s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	DZ4g…SdT4
6h 56m 51s ago	$0.000003	SELL	0.11SOL	$9.64	Pumpfun	DZ4g…SdT4
6h 56m 53s ago	$0.000004	SELL	0.18SOL	$15.2	Pumpfun	DZ4g…SdT4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.94K	534.4M	322.39M	$856.79M
3o4E…3SVc	$1.37K	97.55M	97.55M	$195.09M
BVRt…aGtV	$665.86	31.31M	25.84M	$57.16M
4zmn…CmKF	$219.07	28.06M	28.06M	$56.11M
DxEx…QYbq	$201.42	122.87M	122.87M	$245.74M
2nHs…v2Wi	$193.66	19.58M	19.58M	$39.17M
3viC…za1r	$107.35	12.13M	8.86M	$20.99M
AwaN…Lkwa	$81.38	8.88M	8.88M	$17.76M
6utM…ktSd	$50.63	5.34M	5.34M	$10.69M
CsVE…hCN7	$45.63	5.27M	5.27M	$10.54M
6D6p…XvZL	$40.27	3.76M	3.76M	$7.52M
4yNU…HWiS	$37.89	5.07M	5.07M	$10.13M
5c7Y…neSx	$32.03	1.91M	1.91M	$3.82M
3Amw…C3gZ	$26.54	3.14M	3.14M	$6.28M
FdSC…mjQZ	$26.5	3.15M	3.15M	$6.29M
EXvo…TbMx	$26.49	3.14M	3.14M	$6.28M
CPMY…czAF	$26.43	4.01M	4.01M	$8.02M
5EPT…w3pL	$26.41	3.13M	3.13M	$6.25M
7rRR…73UT	$25.21	1.53M	1.53M	$3.06M
685c…2Wdf	$19.89	1.92M	2.65M	$4.57M
8fp9…BqbJ	$19.68	4.07M	4.07M	$8.14M
6zJe…MaSL	$18.3	3.39M	3.39M	$6.78M
4wPs…MoUp	$18.06	3.74M	3.74M	$7.47M
5QSW…n87X	$17.79	3.69M	3.69M	$7.39M
AWev…LuFK	$14.49	1.09M	692.83K	$1.79M
48MN…scnT	$12.34	2.82M	2.82M	$5.63M
3CbY…f1fi	$10.86	867.17K	757.72K	$1.62M
FLPM…Mexv	$8.41	1.8M	0	$1.8M
FfQp…EmBY	$8.36	1.27M	0	$1.27M
7N6D…PBCy	$7.75	323.16K	323.16K	$646.32K
5ddW…Dr6N	$5.94	884.14K	884.14K	$1.77M
CzHg…Sbkc	$4.67	227.84K	227.84K	$455.68K
GGeV…PnXd	$4.38	330.68K	330.68K	$661.35K
FJT8…c1T4	$4.18	244.43K	0	$244.43K
A7L4…BYW8	$3.86	536.13K	536.13K	$1.07M
5XJ5…omBj	$3.17	603.28K	603.28K	$1.21M
DDN4…jW97	$2.52	357.85K	0	$357.85K
94Nu…JfDc	$2.33	313.98K	313.98K	$627.97K
DeTr…womR	$2.11	119.09K	119.09K	$238.17K
4BKK…H1Mo	$1.98	1.37M	1.37M	$2.74M
3Jrf…XQoB	$0.5	33.08K	33.08K	$66.16K
C8ov…DK8s	$0.22	6.99K	6.99K	$13.99K
54ks…p2Xq	$0.000006	1.09	1.09	$2.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DZ4g…SdT4	-	$0.64

Get API

BWHALE3/SOL FAQ

Frequently asked questions about the BWHALE3/SOL trading pair on Solana

What is the BWHALE3/SOL trading pair?

BWHALE3/SOL is a DEX trading pair on Solana where BWHALE3 (The Brown Whale3) is swapped against SOL (Solana).

What is the current BWHALE3/SOL price?

The most recent on-chain trade price for BWHALE3/SOL on Solana is $0.0...46295. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BWHALE3/SOL 24h trading volume?

BWHALE3/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $347.54.

What is BWHALE3?

BWHALE3 (The Brown Whale3) is the base token in the BWHALE3/SOL trading pair on Solana. Its contract address is Ab8A4CBNBpPF1Zw5mARf2azqhTXMfoopZbiZmnPCpump. View full BWHALE3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BWHALE3/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BWHALE3/SOL have?

BWHALE3/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BWHALE3/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded BWHALE3/SOL on Solana. Combined volume is approximately $8.33K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is BWHALE3/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BWHALE3/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BWHALE3/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BWHALE3/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.