OpenAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/USDC pair on Solana.

About OpenAI/USDC

Base tokenOpenAI

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/USDC

Total volume$930

Buy volume$930 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$19

Largest trade$31

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000026	BUY	31.39USDC	$31.38	Meteora	BNJs…we4S
3m 16s ago	$0.000025	BUY	26.25USDC	$26.24	Meteora	BNJs…we4S
5m 48s ago	$0.000025	BUY	18.6USDC	$18.6	Jupiter	-
5m 48s ago	$0.000025	BUY	18.6USDC	$18.6	Meteora	BNJs…we4S
6m 19s ago	$0.000025	BUY	23.85USDC	$23.84	Meteora	BNJs…we4S
9m 23s ago	$0.000025	BUY	22.23USDC	$22.22	Meteora	BNJs…we4S
12m 26s ago	$0.000025	BUY	18.98USDC	$18.98	Meteora	BNJs…we4S
15m 28s ago	$0.000025	BUY	20.42USDC	$20.42	Meteora	BNJs…we4S
18m 31s ago	$0.000025	BUY	18.9USDC	$18.89	Meteora	BNJs…we4S
20m 58s ago	$0.000025	BUY	4.01USDC	$4.01	Jupiter	-
20m 58s ago	$0.000025	BUY	4.01USDC	$4.01	Meteora	BNJs…we4S
21m 15s ago	$0.000025	BUY	9.01USDC	$9.01	Jupiter	-
21m 15s ago	$0.000025	BUY	9.01USDC	$9.01	Meteora	BNJs…we4S
21m 35s ago	$0.000025	BUY	19.8USDC	$19.8	Meteora	BNJs…we4S
24m 37s ago	$0.000025	BUY	18.71USDC	$18.71	Meteora	BNJs…we4S
27m 41s ago	$0.000025	BUY	21.52USDC	$21.51	Meteora	BNJs…we4S
30m 44s ago	$0.000024	BUY	21.57USDC	$21.57	Meteora	BNJs…we4S
33m 47s ago	$0.000024	BUY	19.94USDC	$19.94	Meteora	BNJs…we4S
34m 14s ago	$0.000024	BUY	4.64USDC	$4.64	Jupiter	-
34m 14s ago	$0.000024	BUY	4.64USDC	$4.64	Meteora	BNJs…we4S
36m 36s ago	$0.000024	BUY	4.01USDC	$4.01	Jupiter	-
36m 36s ago	$0.000024	BUY	4.01USDC	$4.01	Meteora	BNJs…we4S
36m 50s ago	$0.000024	BUY	21.48USDC	$21.47	Meteora	BNJs…we4S
39m 53s ago	$0.000024	BUY	23.33USDC	$23.32	Meteora	BNJs…we4S
42m 53s ago	$0.000024	BUY	22.65USDC	$22.65	Meteora	BNJs…we4S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.91K	85	$0.00	+1.70%	+8.91%	+155.48%
Jupiter	$69.27	7	$0.00	0.00%	+6.57%	+9.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cUG…uQkF	$5K	499.99M	0	$499.99M
GxyC…PXZg	$209.42	0	10M	$10M
G7a4…j6SN	$199.95	9.52M	0	$9.52M
E8Bs…6sTo	$118.77	2.83M	2.83M	$5.66M
8iCz…hQP2	$40.01	1.68M	0	$1.68M
3n9U…7WF8	$37.19	1.47M	0	$1.47M
HE9g…CfbT	$34.05	1.38M	0	$1.38M
9bWA…6uyZ	$31.79	1.51M	0	$1.51M
G8zz…2bLs	$31.38	1.23M	0	$1.23M
HDQm…an77	$30.21	1.45M	0	$1.45M
DffP…q34k	$30.08	1.28M	0	$1.28M
xb51…hSM1	$29.55	1.29M	0	$1.29M
GsCF…74Gh	$28.04	1.25M	0	$1.25M
7csF…bG4i	$26.76	1.17M	0	$1.17M
2CzR…Jpbk	$26.24	1.03M	0	$1.03M
32Mt…3H9m	$25.02	1.16M	0	$1.16M
2a4W…HWeA	$24.97	1.06M	0	$1.06M
i26T…2xxQ	$24.74	1.16M	0	$1.16M
DTjt…Wc2V	$24.42	1.15M	0	$1.15M
GPsv…s9j3	$23.94	1.03M	0	$1.03M
8Man…UoEP	$23.84	945.53K	0	$945.53K
BMHv…LYhR	$23.4	1.08M	0	$1.08M
ByBn…XUpz	$23.33	1.05M	0	$1.05M
gWU7…2wfP	$23.32	966.82K	0	$966.82K
xr5c…zJr6	$22.65	942.85K	0	$942.85K
5SGy…VH17	$22.51	1.11M	0	$1.11M
6qLh…rDqD	$22.48	942.8K	0	$942.8K
3tvH…uqt4	$22.22	884.81K	0	$884.81K
21pH…ftue	$22.13	978.33K	0	$978.33K
5cB4…WYmW	$21.85	1.08M	0	$1.08M
FQme…fcTs	$21.84	961.65K	0	$961.65K
4C7W…hNEW	$21.67	996.01K	0	$996.01K
HDm9…WVJU	$21.57	882.53K	0	$882.53K
A6JM…67dJ	$21.51	876.84K	0	$876.84K
6cJu…EWX8	$21.47	886.51K	0	$886.51K
FHKr…N4Ty	$21.45	1.04M	0	$1.04M
HHhs…QuCR	$21.13	967.05K	0	$967.05K
HL4Z…rWFp	$20.6	1.03M	0	$1.03M
3bdV…P17s	$20.48	1M	0	$1M
7H9A…wjJq	$20.42	818.79K	0	$818.79K
D9hz…4DFk	$20.23	876.65K	0	$876.65K
H3K1…oKC3	$19.94	818.82K	0	$818.82K
H4v2…AC6E	$19.91	852.67K	0	$852.67K
Cg8Z…ZxvH	$19.81	903.31K	0	$903.31K
EokQ…7cJ3	$19.8	801.32K	0	$801.32K
7Fb5…xiCa	$19.64	947.54K	0	$947.54K
GFhX…Ghxb	$19.58	879.6K	0	$879.6K
29dG…nK2C	$19.54	829.48K	0	$829.48K
C45w…Mj33	$19.05	845.42K	0	$845.42K
25sM…gE1t	$19.03	821.64K	0	$821.64K

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BNJs…we4S	-	$6.33K

Get API

OpenAI/USDC FAQ

Frequently asked questions about the OpenAI/USDC trading pair on Solana

What is the OpenAI/USDC trading pair?

OpenAI/USDC is a DEX trading pair on Solana where OpenAI is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OpenAI/USDC price?

The most recent on-chain trade price for OpenAI/USDC on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.98K.

What is the OpenAI/USDC price change?

Based on the highest-volume DEX market for OpenAI/USDC on Solana: 10-minute change: +1.70%. 1-hour change: +8.91%. 24-hour change: +155.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/USDC 24h trading volume?

OpenAI/USDC has 50 recent trades in the live stream with a combined volume of approximately $929.98. Across all DEX markets, the 24h volume is approximately $6.98K.

Where is OpenAI/USDC traded?

OpenAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/USDC trading pair on Solana. Its contract address is Ab5ZAMfU6NfnDgNLgs3ucrf6RoWA6JtLV4gHc2ZVmoon. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OpenAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does OpenAI/USDC have?

OpenAI/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/USDC traders?

The top traders leaderboard tracks 79 wallets that have traded OpenAI/USDC on Solana. Combined volume is approximately $6.98K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.