PPB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPB/SOL pair on Solana.

About PPB/SOL

Base tokenPPB (PPBOT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PPB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PPB/SOL

Total volume$1,149

Buy volume$484 (25 trades)

Sell volume$665 (25 trades)

Avg trade size$23

Largest trade$204

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 54m 14s ago	$0.000002	SELL	0.000055SOL	$0.004733	Pumpfunpump	BuSX…g6i5
9h 54m 14s ago	$0.000002	SELL	0.000054SOL	$0.0046	Pumpfunpump	BuSX…g6i5
9h 54m 14s ago	$0.000002	SELL	0.000056SOL	$0.004798	Pumpfunpump	BuSX…g6i5
9h 54m 14s ago	$0.000002	SELL	0.000055SOL	$0.004688	Pumpfunpump	BuSX…g6i5
9h 56m 29s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfunpump	BuSX…g6i5
9h 59m 3s ago	$0.000002	SELL	0.13SOL	$10.76	Pumpfunpump	BuSX…g6i5
9h 59m 6s ago	$0.000002	SELL	0.00957SOL	$0.82	Pumpfunpump	BuSX…g6i5
9h 59m 6s ago	$0.000002	SELL	0.16SOL	$13.88	Pumpfunpump	BuSX…g6i5
9h 59m 56s ago	$0.000002	SELL	0.12SOL	$9.96	Pumpfunpump	BuSX…g6i5
10h 0m 1s ago	$0.000002	SELL	0.15SOL	$12.48	Pumpfunpump	BuSX…g6i5
10h 0m 6s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfunpump	BuSX…g6i5
10h 0m 8s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfunpump	BuSX…g6i5
10h 0m 8s ago	$0.000002	SELL	0.73SOL	$62.5	Pumpfunpump	BuSX…g6i5
10h 0m 8s ago	$0.000003	SELL	0.82SOL	$69.85	Pumpfunpump	BuSX…g6i5
10h 0m 8s ago	$0.000003	SELL	1.03SOL	$88.17	Pumpfunpump	BuSX…g6i5
10h 0m 8s ago	$0.000002	BUY	0.15SOL	$12.65	Pumpfunpump	BuSX…g6i5
10h 0m 10s ago	$0.000003	SELL	2.39SOL	$204.13	Pumpfunpump	BuSX…g6i5
10h 0m 16s ago	$0.000003	BUY	0.000036SOL	$0.003036	Pumpfunpump	BuSX…g6i5
10h 0m 16s ago	$0.000003	BUY	0.000036SOL	$0.003041	Pumpfunpump	BuSX…g6i5
10h 0m 16s ago	$0.000003	BUY	0.000042SOL	$0.003629	Pumpfunpump	BuSX…g6i5
10h 0m 16s ago	$0.000003	BUY	0.000043SOL	$0.003664	Pumpfunpump	BuSX…g6i5
10h 0m 18s ago	$0.000003	SELL	0.000089SOL	$0.007586	Pumpfunpump	BuSX…g6i5
10h 0m 18s ago	$0.000003	SELL	0.005409SOL	$0.46	Pumpfunpump	BuSX…g6i5
10h 0m 20s ago	$0.000003	BUY	0.000036SOL	$0.003097	Pumpfunpump	BuSX…g6i5
10h 0m 20s ago	$0.000003	BUY	0.000042SOL	$0.00362	Pumpfunpump	BuSX…g6i5
10h 0m 20s ago	$0.000003	BUY	0.000041SOL	$0.0035	Pumpfunpump	BuSX…g6i5
10h 0m 20s ago	$0.000003	BUY	0.000037SOL	$0.003153	Pumpfunpump	BuSX…g6i5
10h 0m 21s ago	$0.000003	SELL	0.14SOL	$11.7	Pumpfunpump	BuSX…g6i5
10h 0m 24s ago	$0.000003	BUY	0.00552SOL	$0.47	Pumpfunpump	BuSX…g6i5
10h 0m 25s ago	$0.000003	SELL	0.09SOL	$7.59	Pumpfunpump	BuSX…g6i5
10h 0m 26s ago	$0.000003	SELL	0.008881SOL	$0.76	Pumpfunpump	BuSX…g6i5
10h 0m 26s ago	$0.000003	SELL	1.09SOL	$92.77	Pumpfunpump	BuSX…g6i5
10h 0m 26s ago	$0.000004	BUY	0.15SOL	$12.65	Pumpfunpump	BuSX…g6i5
10h 0m 28s ago	$0.000004	SELL	0.02SOL	$1.61	Pumpfunpump	BuSX…g6i5
10h 0m 28s ago	$0.000004	SELL	0.21SOL	$17.79	Pumpfunpump	BuSX…g6i5
10h 0m 29s ago	$0.000004	SELL	0.53SOL	$45	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	BUY	0.0001SOL	$0.00855	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	BUY	1.13SOL	$96.95	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.18SOL	$15.76	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.17SOL	$14.16	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000004	SELL	0.11SOL	$9.04	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.23SOL	$19.61	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.48SOL	$41.25	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.94SOL	$79.98	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	1.06SOL	$90.23	Pumpfunpump	BuSX…g6i5
10h 0m 30s ago	$0.000003	BUY	0.94SOL	$80.46	Pumpfunpump	BuSX…g6i5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
966a…uZRL	$372.93	66.29M	66.29M	$132.57M
2ezv…w2xB	$246.9	43.74M	43.74M	$87.49M
nya6…4qpT	$189.71	26.87M	26.87M	$53.75M
5tSU…Vk4f	$178.4	31.73M	31.73M	$63.46M
F4QP…Up2k	$150.31	26.64M	26.64M	$53.28M
CSNo…7Uxo	$142.49	25.07M	25.07M	$50.14M
Fkem…Ya9d	$86.25	12.41M	12.41M	$24.83M
DXPv…34BU	$49.47	8.63M	8.63M	$17.26M
8ngR…a6bJ	$33.49	5.78M	5.78M	$11.57M
77sh…jpJC	$31.47	5.01M	5.01M	$10.01M
33Gt…7BTX	$26.51	4.53M	4.53M	$9.05M
97jv…GRmL	$24.12	4.11M	4.11M	$8.22M
GYGd…gCWR	$17.48	2.47M	2.47M	$4.93M
325o…5n1P	$16.03	2.27M	2.27M	$4.55M
E89Q…wNbo	$7.31	1.43M	1.43M	$2.86M
Duzi…ZPz4	$4.17	769.34K	769.34K	$1.54M
8ZzA…Wcu4	$3.3	456.1K	456.1K	$912.21K
EnVL…khwb	$1.66	338.98K	338.98K	$677.95K
44bH…Umo8	$1.6	226.67K	226.67K	$453.34K
3t4K…KsaT	$0.93	139.84K	139.84K	$279.69K
HrLz…K4ja	$0.02	2.3K	2.3K	$4.59K
EaxU…u8jF	$0.01	2.04K	2.04K	$4.07K
7JPx…SdtJ	$0.01	2.01K	2.01K	$4.02K
8SJ4…bdY8	$0.01	1.99K	1.99K	$3.98K
5Ma3…mqe9	$0.01	1.95K	1.95K	$3.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BuSX…g6i5	-	$0.17

Get API

PPB/SOL FAQ

Frequently asked questions about the PPB/SOL trading pair on Solana

What is the PPB/SOL trading pair?

PPB/SOL is a DEX trading pair on Solana where PPB (PPBOT) is swapped against SOL (Solana).

What is the current PPB/SOL price?

The most recent on-chain trade price for PPB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PPB/SOL 24h trading volume?

PPB/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.15K.

What is PPB?

PPB (PPBOT) is the base token in the PPB/SOL trading pair on Solana. Its contract address is Ab4TPhWDhffUfocAVs8Hn599H9c5Wdf34hreL1WMpump. View full PPB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PPB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PPB/SOL have?

PPB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PPB/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded PPB/SOL on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $372.93. Use the Top Traders tab to identify whales and track smart money flows.

Is PPB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PPB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.