Grok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/SOL pair on Solana.

About Grok/SOL

Base tokenGrok (Grok The Trader)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/SOL

Total volume$1,557

Buy volume$473 (13 trades)

Sell volume$1,084 (37 trades)

Avg trade size$31

Largest trade$161

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 30s ago	$0.000002	SELL	0.009087SOL	$0.81	Pumpfunpump	BXzh…sz6o
2h 43m 11s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfunpump	BXzh…sz6o
2h 50m 18s ago	$0.000003	SELL	0.84SOL	$75.02	Pumpfunpump	BXzh…sz6o
3h 0m 7s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfunpump	BXzh…sz6o
3h 2m 28s ago	$0.000003	SELL	0.74SOL	$66.83	Pumpfunpump	BXzh…sz6o
3h 2m 37s ago	$0.000003	SELL	0.89SOL	$79.97	Pumpfunpump	BXzh…sz6o
3h 3m 44s ago	$0.000003	SELL	0.000002SOL	$0.000196	Pumpfunpump	BXzh…sz6o
3h 3m 44s ago	$0.000003	SELL	0.000002SOL	$0.000196	Pumpfunpump	BXzh…sz6o
3h 3m 58s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfunpump	BXzh…sz6o
3h 4m 47s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfunpump	BXzh…sz6o
3h 7m 42s ago	$0.000003	SELL	0.15SOL	$13.73	Pumpfunpump	BXzh…sz6o
3h 8m 51s ago	$0.000003	SELL	0.06SOL	$5.57	Pumpfunpump	BXzh…sz6o
3h 10m 3s ago	$0.000003	SELL	0.3SOL	$27.19	Pumpfunpump	BXzh…sz6o
3h 10m 4s ago	$0.000003	SELL	0.32SOL	$28.87	Pumpfunpump	BXzh…sz6o
3h 10m 16s ago	$0.000003	BUY	0.31SOL	$28.07	Pumpfunpump	BXzh…sz6o
3h 10m 16s ago	$0.000003	BUY	0.98SOL	$88.41	Pumpfunpump	BXzh…sz6o
3h 10m 48s ago	$0.000003	SELL	0.12SOL	$10.79	Pumpfunpump	BXzh…sz6o
3h 11m 15s ago	$0.000003	SELL	0.36SOL	$32.64	Pumpfunpump	BXzh…sz6o
3h 11m 34s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfunpump	BXzh…sz6o
3h 12m 5s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfunpump	BXzh…sz6o
3h 12m 18s ago	$0.000003	SELL	0.23SOL	$20.92	Pumpfunpump	BXzh…sz6o
3h 12m 38s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfunpump	BXzh…sz6o
3h 12m 39s ago	$0.000003	SELL	0.000541SOL	$0.05	Pumpfunpump	BXzh…sz6o
3h 12m 41s ago	$0.000003	SELL	0.007248SOL	$0.65	Pumpfunpump	BXzh…sz6o
3h 12m 43s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfunpump	BXzh…sz6o
3h 12m 43s ago	$0.000003	SELL	0.04SOL	$3.93	Pumpfunpump	BXzh…sz6o
3h 12m 43s ago	$0.000003	SELL	0.04SOL	$4.04	Pumpfunpump	BXzh…sz6o
3h 12m 48s ago	$0.000003	SELL	0.63SOL	$56.38	Pumpfunpump	BXzh…sz6o
3h 12m 49s ago	$0.000003	SELL	1.79SOL	$161.4	Pumpfunpump	BXzh…sz6o
3h 12m 51s ago	$0.000004	SELL	0.26SOL	$23.45	Pumpfunpump	BXzh…sz6o
3h 12m 51s ago	$0.000004	SELL	0.34SOL	$30.53	Pumpfunpump	BXzh…sz6o
3h 13m 15s ago	$0.000004	SELL	0.16SOL	$14.2	Pumpfunpump	BXzh…sz6o
3h 13m 44s ago	$0.000004	SELL	0.71SOL	$63.6	Pumpfunpump	BXzh…sz6o
3h 13m 56s ago	$0.000004	BUY	0.05SOL	$4.45	Pumpfunpump	BXzh…sz6o
3h 14m 3s ago	$0.000004	SELL	0.42SOL	$37.8	Pumpfunpump	BXzh…sz6o
3h 14m 3s ago	$0.000004	SELL	1.24SOL	$111.64	Pumpfunpump	BXzh…sz6o
3h 14m 11s ago	$0.000004	SELL	0.09SOL	$8.4	Pumpfunpump	BXzh…sz6o
3h 14m 12s ago	$0.000004	BUY	0.17SOL	$15.13	Pumpfunpump	BXzh…sz6o
3h 14m 12s ago	$0.000004	BUY	0.78SOL	$70.45	Pumpfunpump	BXzh…sz6o
3h 14m 14s ago	$0.000004	BUY	0.04SOL	$3.4	Pumpfunpump	BXzh…sz6o
3h 14m 15s ago	$0.000004	BUY	0.05SOL	$4.45	Pumpfunpump	BXzh…sz6o
3h 14m 15s ago	$0.000004	BUY	0.04SOL	$3.3	Pumpfunpump	BXzh…sz6o
3h 14m 16s ago	$0.000004	BUY	0.49SOL	$44.03	Pumpfunpump	BXzh…sz6o
3h 14m 17s ago	$0.000004	BUY	0.42SOL	$37.84	Pumpfunpump	BXzh…sz6o
3h 14m 17s ago	$0.000004	BUY	0.49SOL	$44.03	Pumpfunpump	BXzh…sz6o
3h 14m 34s ago	$0.000004	BUY	0.35SOL	$31.6	Pumpfunpump	BXzh…sz6o
3h 14m 34s ago	$0.000004	BUY	1.09SOL	$97.96	Pumpfunpump	BXzh…sz6o
3h 14m 35s ago	$0.000004	SELL	1.2SOL	$107.75	Pumpfunpump	BXzh…sz6o
3h 14m 37s ago	$0.000004	SELL	0.47SOL	$42.6	Pumpfunpump	BXzh…sz6o
3h 14m 50s ago	$0.000004	SELL	0.21SOL	$18.47	Pumpfunpump	BXzh…sz6o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$78.82	3	$0.00	0.00%	0.00%	-3.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6cL4…pPS5	$2.02K	189.16M	189.16M	$378.31M
BqAe…zpfz	$2K	190.02M	190.02M	$380.05M
HK3J…KHrT	$835.08	67.58M	67.58M	$135.15M
ACUq…iL1E	$828.41	99.16M	57.05M	$156.21M
Brbq…ef4o	$774.84	66.52M	66.52M	$133.03M
Ho4X…sjx5	$676.71	66.7M	66.7M	$133.41M
Dde9…CXoJ	$670.79	96.45M	96.45M	$192.9M
6TYD…ZmG8	$637.25	46.53M	46.53M	$93.07M
Dfeq…TDgH	$630.73	58.28M	58.28M	$116.57M
3GZ1…PoQW	$625.1	54.95M	54.95M	$109.9M
FsG3…HpHP	$612.34	55.98M	55.98M	$111.97M
DP7C…faN6	$586.58	53.34M	53.34M	$106.68M
AKUi…m3i5	$579.52	51.73M	51.73M	$103.46M
CvB7…ouKx	$541.14	43.55M	43.55M	$87.11M
EnYf…CfL8	$512.76	38.14M	38.14M	$76.28M
C1HW…5fCS	$499.61	57.62M	57.62M	$115.25M
6yPt…fF4g	$468.23	33.85M	33.85M	$67.7M
4D1z…6sqe	$425.61	35.15M	35.15M	$70.3M
BJXj…fMda	$408.61	38.82M	38.82M	$77.65M
ARu4…5SZn	$407.88	43.68M	43.68M	$87.36M
8hyQ…xqxT	$402.73	40.76M	40.76M	$81.52M
22ZQ…rc6C	$392.02	31.43M	31.43M	$62.87M
GDzm…Qf16	$385.11	38.58M	38.58M	$77.16M
H1t5…yM9h	$383.03	48.14M	48.14M	$96.28M
DVM3…Tdxt	$381.42	42.73M	42.73M	$85.46M
6s8Z…zqAj	$355.71	23.35M	23.35M	$46.7M
iWzy…p2AB	$348.16	23.55M	23.55M	$47.1M
85Yw…aHrL	$345.56	39.12M	39.12M	$78.24M
Gzws…dZAw	$311.09	32.01M	32.01M	$64.01M
DKtC…1D9J	$301.5	26.87M	26.87M	$53.74M
AaNm…Z2JZ	$301.09	31.98M	31.98M	$63.96M
2Rjn…DJeM	$298.47	30.4M	30.4M	$60.8M
9Y73…mCb6	$286.81	22.91M	22.87M	$45.77M
E5GR…AG6i	$282.96	35.05M	35.05M	$70.09M
C4eN…Uqjg	$268.65	17.89M	17.89M	$35.79M
3uuG…Gckw	$267.61	28.41M	28.41M	$56.82M
3BLj…k4Ei	$256.44	19.94M	19.94M	$39.87M
EBNp…kaPb	$251.67	0	42.1M	$42.1M
EW2u…Viy6	$244.44	23.08M	23.08M	$46.16M
CqrT…5aqB	$243.22	37.14M	37.14M	$74.27M
9oge…krhq	$242.36	28.08M	28.08M	$56.17M
2S9T…SBVu	$237.58	19.29M	19.29M	$38.57M
BPpo…wA4x	$234.66	18.5M	18.5M	$37.01M
4Tzw…9jhU	$228.76	18.64M	18.64M	$37.29M
BfKH…Ahe1	$227.03	27.72M	27.72M	$55.44M
7AzF…egmT	$226.9	16.34M	16.34M	$32.69M
8dtx…1MEF	$223.6	17.02M	17.02M	$34.04M
JEBy…TLdR	$218.01	18.26M	18.26M	$36.53M
Erba…Jkh8	$216.47	17.4M	17.4M	$34.79M
92XE…deej	$215.29	25.13M	25.13M	$50.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BXzh…sz6o	-	$0.6

Get API

Grok/SOL FAQ

Frequently asked questions about the Grok/SOL trading pair on Solana

What is the Grok/SOL trading pair?

Grok/SOL is a DEX trading pair on Solana where Grok (Grok The Trader) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grok/SOL price?

The most recent on-chain trade price for Grok/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.82.

What is the Grok/SOL price change?

Based on the highest-volume DEX market for Grok/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grok/SOL 24h trading volume?

Grok/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $78.82.

Where is Grok/SOL traded?

Grok/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Grok?

Grok (Grok The Trader) is the base token in the Grok/SOL trading pair on Solana. Its contract address is Ab1ojzjaCviMXDEMqhAG47ypKjTJv2jGbWbg2Efrpump. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grok/SOL have?

Grok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok/SOL on Solana. Combined volume is approximately $30.62K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.