Together/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Together/WSOL pair on Solana.

About Together/WSOL

Base tokenTogether (We Can Win Together)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Together/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Together/WSOL

Total volume$2,616

Buy volume$1,409 (26 trades)

Sell volume$1,207 (24 trades)

Avg trade size$52

Largest trade$94

Latest price$6.6123

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 13m 20s ago	$6.6123	BUY	0.00002WSOL	$0.001713	Pumpswap	57op…12tZ
11h 13m 22s ago	$0.000014	BUY	0.84WSOL	$71.84	Pumpswap	57op…12tZ
11h 13m 23s ago	$0.000014	SELL	0.29WSOL	$24.73	Pumpswap	57op…12tZ
11h 13m 23s ago	$0.000014	BUY	1.08WSOL	$92.71	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.96WSOL	$82.64	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.52WSOL	$44.33	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.41WSOL	$34.7	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.54WSOL	$45.98	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.97WSOL	$83.18	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	SELL	0.86WSOL	$73.65	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	BUY	0.44WSOL	$37.35	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	BUY	0.84WSOL	$71.93	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	BUY	1.01WSOL	$86.59	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	BUY	0.72WSOL	$61.29	Pumpswap	57op…12tZ
11h 13m 24s ago	$0.000014	BUY	0.1WSOL	$8.57	Pumpswap	57op…12tZ
11h 13m 26s ago	$0.000014	SELL	0.68WSOL	$58.19	Pumpswap	57op…12tZ
11h 13m 26s ago	$0.000014	BUY	1WSOL	$85.54	Pumpswap	57op…12tZ
11h 13m 26s ago	$0.000014	SELL	0.46WSOL	$39.12	Pumpswap	57op…12tZ
11h 13m 26s ago	$0.000014	BUY	0.35WSOL	$30.39	Pumpswap	57op…12tZ
11h 13m 27s ago	$0.000014	SELL	0.66WSOL	$56.54	Pumpswap	57op…12tZ
11h 13m 27s ago	$0.000014	BUY	0.54WSOL	$45.88	Pumpswap	57op…12tZ
11h 13m 28s ago	$0.000014	SELL	0.22WSOL	$18.98	Pumpswap	57op…12tZ
11h 13m 28s ago	$0.000014	BUY	0.3WSOL	$25.38	Pumpswap	57op…12tZ
11h 13m 29s ago	$0.000014	SELL	0.73WSOL	$62.34	Pumpswap	57op…12tZ
11h 13m 29s ago	$0.000014	BUY	0.1WSOL	$8.65	Pumpswap	57op…12tZ
11h 13m 29s ago	$0.000014	BUY	0.39WSOL	$33.67	Pumpswap	57op…12tZ
11h 13m 29s ago	$0.000014	SELL	0.93WSOL	$79.34	Pumpswap	57op…12tZ
11h 13m 30s ago	$0.000014	BUY	0.63WSOL	$53.82	Pumpswap	57op…12tZ
11h 13m 30s ago	$0.000014	BUY	0.87WSOL	$74.48	Pumpswap	57op…12tZ
11h 13m 30s ago	$0.000014	BUY	1.02WSOL	$87.24	Pumpswap	57op…12tZ
11h 13m 30s ago	$0.000014	SELL	0.46WSOL	$39.78	Pumpswap	57op…12tZ
11h 13m 31s ago	$0.000014	SELL	0.27WSOL	$22.88	Pumpswap	57op…12tZ
11h 13m 31s ago	$0.000014	BUY	0.65WSOL	$55.82	Pumpswap	57op…12tZ
11h 13m 31s ago	$0.000014	SELL	0.98WSOL	$83.83	Pumpswap	57op…12tZ
11h 13m 32s ago	$0.000014	SELL	0.18WSOL	$15.64	Pumpswap	57op…12tZ
11h 13m 32s ago	$0.000014	BUY	0.33WSOL	$27.87	Pumpswap	57op…12tZ
11h 13m 32s ago	$0.000014	SELL	1.06WSOL	$90.43	Pumpswap	57op…12tZ
11h 13m 32s ago	$0.000014	BUY	1.1WSOL	$94.1	Pumpswap	57op…12tZ
11h 13m 33s ago	$0.000014	SELL	0.27WSOL	$23.49	Pumpswap	57op…12tZ
11h 13m 33s ago	$0.000014	BUY	1.06WSOL	$90.94	Pumpswap	57op…12tZ
11h 13m 33s ago	$0.000014	SELL	0.49WSOL	$41.95	Pumpswap	57op…12tZ
11h 13m 34s ago	$0.000014	SELL	1.07WSOL	$91.89	Pumpswap	57op…12tZ
11h 13m 34s ago	$0.000014	SELL	0.4WSOL	$34.58	Pumpswap	57op…12tZ
11h 13m 34s ago	$0.000014	BUY	0.78WSOL	$66.72	Pumpswap	57op…12tZ
11h 13m 34s ago	$0.000014	BUY	0.42WSOL	$36.31	Pumpswap	57op…12tZ
11h 13m 34s ago	$0.000014	BUY	0.74WSOL	$63.32	Pumpswap	57op…12tZ
11h 13m 35s ago	$0.000014	SELL	0.26WSOL	$22.49	Pumpswap	57op…12tZ
11h 13m 35s ago	$0.000014	BUY	0.82WSOL	$70.63	Pumpswap	57op…12tZ
11h 13m 35s ago	$0.000014	BUY	0.32WSOL	$27.6	Pumpswap	57op…12tZ
11h 13m 35s ago	$0.000014	SELL	0.42WSOL	$36.3	Pumpswap	57op…12tZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FRi2…MVe9	$4.13K	156.09M	156.01M	$312.1M
HxTn…yZsv	$4.12K	152.58M	159.44M	$312.02M
8WFZ…rcJR	$4.02K	149.38M	156.87M	$306.25M
7Gqg…8dre	$4.01K	151.46M	151.39M	$302.85M
5ony…DhMz	$3.99K	154.75M	147.84M	$302.59M
BxqE…1hN7	$3.93K	145.19M	151.99M	$297.18M
71cw…Y6bz	$3.92K	148.06M	147.99M	$296.05M
5Qbi…4rRD	$3.9K	147.14M	147.07M	$294.21M
GVKu…urt6	$3.88K	145.47M	149.03M	$294.5M
9dGD…cK9Q	$3.86K	146.6M	146.53M	$293.13M
E6mJ…qE4x	$3.85K	144.96M	144.89M	$289.85M
4EXo…facA	$3.82K	143.68M	143.61M	$287.29M
A5og…nbfg	$3.79K	142.98M	142.91M	$285.9M
BZK7…nXn2	$3.79K	143.74M	143.67M	$287.41M
Dwij…HhKq	$3.79K	145.42M	140.19M	$285.61M
DDrN…29s4	$3.78K	143.36M	143.28M	$286.64M
E36f…BS7Q	$3.72K	140.03M	139.96M	$280M
7fub…ZVYZ	$3.72K	141.34M	141.27M	$282.61M
76Ri…oRRL	$3.72K	140.79M	140.72M	$281.5M
DLZM…c8m5	$3.72K	143.83M	138.97M	$282.8M
AdvZ…k1Qj	$3.69K	139.15M	139.08M	$278.23M
53pT…7ahB	$3.67K	138.73M	138.67M	$277.4M
E4uQ…7YNG	$3.67K	141.09M	137M	$278.1M
CfUy…43sd	$3.67K	138.18M	138.11M	$276.28M
7Rp5…ASEa	$3.65K	135.59M	139.85M	$275.44M
DGo8…EiEi	$3.65K	137.68M	137.62M	$275.3M
3f2k…nSTk	$3.64K	139.88M	137.19M	$277.07M
EcCz…PwcZ	$3.64K	137.86M	137.79M	$275.65M
75eq…abEZ	$3.64K	137.06M	136.99M	$274.04M
8r6q…eYsG	$3.62K	136.96M	136.9M	$273.86M
5FBT…QfVU	$3.61K	136.44M	136.38M	$272.82M
A8Mi…WaJe	$3.57K	137.75M	133.06M	$270.81M
Nscy…ajXW	$3.56K	134.87M	134.81M	$269.68M
21Bn…metV	$3.56K	134.48M	134.41M	$268.89M
4c8M…jUN9	$3.56K	134.81M	134.74M	$269.56M
HgDn…5zhb	$3.55K	131.71M	138.4M	$270.11M
FPkC…Nz88	$3.54K	134.54M	134.47M	$269M
FCWk…2AVi	$3.53K	136.99M	130.73M	$267.72M
4rB8…PM8b	$3.5K	132.74M	132.68M	$265.42M
5HD2…tQax	$3.49K	131.9M	131.84M	$263.74M
BbH9…pMC7	$3.46K	130.37M	130.31M	$260.68M
9zQi…PhTK	$3.45K	132.27M	127.83M	$260.1M
6jrX…mY9u	$3.45K	130.29M	130.22M	$260.51M
D4tZ…MpFV	$3.45K	134.47M	127.68M	$262.15M
53Qq…VTue	$3.45K	133.51M	128.44M	$261.96M
4Zwe…CZPB	$3.44K	134.13M	128.94M	$263.07M
J4Gh…jubx	$3.44K	129.94M	129.88M	$259.82M
7Bag…jpFm	$3.4K	132.04M	125.61M	$257.66M
9kyS…rgdt	$3.39K	132.03M	125.37M	$257.4M
DdUx…ASz4	$3.39K	131.39M	125.21M	$256.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Together/WSOL FAQ

Frequently asked questions about the Together/WSOL trading pair on Solana

What is the Together/WSOL trading pair?

Together/WSOL is a DEX trading pair on Solana where Together (We Can Win Together) is swapped against WSOL (Wrapped Solana).

What is the current Together/WSOL price?

The most recent on-chain trade price for Together/WSOL on Solana is $6.6123. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Together/WSOL 24h trading volume?

Together/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.62K.

What is Together?

Together (We Can Win Together) is the base token in the Together/WSOL trading pair on Solana. Its contract address is AazdH2WS4ftU4MjA4ymw5dMn4StdG2MXYpt32ceMyUwf. View full Together analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Together/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Together/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Together/WSOL on Solana. Combined volume is approximately $294.88K. The highest-volume wallet traded approximately $4.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Together/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Together/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Together/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Together/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.