IDLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/WSOL pair on Solana.

About IDLE/WSOL

Base tokenIDLE (IDLE Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IDLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IDLE/WSOL

Total volume$3,078

Buy volume$75 (41 trades)

Sell volume$3,003 (9 trades)

Avg trade size$62

Largest trade$2,957

Latest price$0.0...68

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 55s ago	$0.0...68	SELL	0.0001WSOL	$0.008658	Meteora	ExJu…5664
3h 46m 30s ago	$0.0...69	BUY	0.0001WSOL	$0.008687	Jupiter	-
3h 46m 30s ago	$0.0...69	BUY	0.0001WSOL	$0.008687	Meteora	ExJu…5664
3h 46m 31s ago	$0.0...38	BUY	0.00006WSOL	$0.005218	Meteora	ExJu…5664
3h 46m 31s ago	$0.0...5	BUY	0.00006WSOL	$0.005218	Meteora	ExJu…5664
3h 46m 31s ago	$0.0...3563	SELL	0.04WSOL	$3.53	Meteora	ExJu…5664
5h 6m 30s ago	$0.0...390753	SELL	0.000505WSOL	$0.04	Meteora	ExJu…5664
8h 2m 55s ago	$0.0...392569	SELL	0.000104WSOL	$0.008919	Meteora	ExJu…5664
8h 6m 29s ago	$0.0...391935	BUY	0.0003WSOL	$0.03	Meteora	ExJu…5664
8h 6m 29s ago	$0.0...388922	BUY	0.00002WSOL	$0.00172	Meteora	ExJu…5664
8h 6m 29s ago	$0.0...388545	BUY	0.00002WSOL	$0.00172	Meteora	ExJu…5664
8h 6m 32s ago	$0.0...383653	BUY	0.0005WSOL	$0.04	Meteora	ExJu…5664
8h 6m 32s ago	$0.0...378078	BUY	0.0001WSOL	$0.008589	Meteora	ExJu…5664
8h 6m 32s ago	$0.0...378078	BUY	0.0001WSOL	$0.008589	Jupiter	-
8h 6m 33s ago	$0.0...37437	BUY	0.0003WSOL	$0.03	Meteora	ExJu…5664
8h 6m 33s ago	$0.0...370873	BUY	0.00008WSOL	$0.006878	Meteora	ExJu…5664
8h 6m 33s ago	$0.0...378582	SELL	0.001001WSOL	$0.09	Meteora	ExJu…5664
8h 6m 33s ago	$0.0...388206	BUY	0.00006WSOL	$0.005159	Meteora	ExJu…5664
8h 6m 33s ago	$0.0...378243	BUY	0.001WSOL	$0.09	Meteora	ExJu…5664
8h 6m 34s ago	$0.000315	SELL	34.39WSOL	$2.96K	Meteora	ExJu…5664
8h 6m 34s ago	$0.2703	SELL	0.11WSOL	$9.43	Meteora	ExJu…5664
8h 6m 34s ago	$0.2707	BUY	0.02WSOL	$1.74	Meteora	ExJu…5664
8h 6m 35s ago	$0.2706	SELL	0.29WSOL	$24.57	Meteora	ExJu…5664
8h 6m 35s ago	$0.2709	SELL	0.1WSOL	$8.42	Meteora	ExJu…5664
8h 6m 35s ago	$0.2709	BUY	0.01WSOL	$1.28	Meteora	ExJu…5664

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.008658	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$14.77K	9.37M	9.37M	$18.75M
6ZjD…6n2S	$423.93	3.01K	1.04K	$4.05K
6Aw3…YaCb	$418.71	2.34K	651.13	$2.99K
3QTy…syn1	$416.35	4.27K	1.03K	$5.3K
8ABr…qyw2	$345.1	2.66K	442.62	$3.1K
FzYF…d8UM	$342.9	2.87K	427.25	$3.3K
2Cri…arUX	$342.62	2.4K	766.98	$3.17K
DqjQ…5W7L	$330.06	3.95K	883.32	$4.83K
BFH8…eFWf	$327.67	2.94K	1.26K	$4.2K
F1Ci…yxvh	$309.93	3.3K	851.49	$4.16K
nBc2…b3na	$293.97	2.53K	320.33	$2.85K
9j3v…MKBn	$292.4	2.55K	179.32	$2.73K
CYEz…hYjN	$284.89	2.63K	350.91	$2.98K
2xse…AGWR	$284.8	3.73K	438.8	$4.17K
3eQY…xyCp	$283.98	2.47K	141.33	$2.61K
FJVr…LJpe	$283.5	2.3K	0	$2.3K
BGL3…yG9n	$280.73	1.5K	296.85	$1.8K
6GNu…jrrR	$279.88	3.48K	670.76	$4.15K
B34m…mHY8	$267.49	1.65K	204.8	$1.86K
GR3X…bCBL	$263.87	2K	161.24	$2.16K
J6ar…7S78	$262.87	1.68K	401.5	$2.08K
RiDQ…rDb6	$255.22	1.52K	279.86	$1.8K
BEcr…os42	$254.29	1.57K	224.71	$1.79K
8xRK…1iG5	$251.45	1.99K	128.06	$2.12K
JCCi…YfRx	$250.16	2.47K	119.72	$2.59K
vUNM…9KyB	$244.17	2.66K	921.09	$3.58K
Anya…KyiH	$233.59	2.08K	166.9	$2.25K
3nNY…kHAB	$230.66	1.92K	124.68	$2.05K
EnkA…1PVN	$229.82	2.02K	80.53	$2.1K
FHup…E5i6	$225.12	1.84K	169.68	$2.01K
F5aW…4nKv	$220.37	1.56K	126.41	$1.69K
ASdz…4hWC	$219.28	1.74K	111.49	$1.86K
CXPw…EMyF	$215.81	1.78K	252.05	$2.03K
9E1Q…mNJr	$211.74	1.2K	333.97	$1.54K
4nkA…R3Yj	$208.67	1.34K	307.79	$1.65K
BboB…tkzQ	$204.9	3.41K	834.75	$4.24K
2LRX…yfRp	$199.95	2.36K	0	$2.36K
86Dq…9VjT	$190.67	2.07K	451.73	$2.53K
ApNn…VQDD	$179.38	2.47K	0	$2.47K
6a6B…taje	$178.11	1.44K	465.48	$1.9K
DMmv…rVPg	$176.79	1.73K	146.05	$1.88K
42MX…sqwj	$176.49	1.97K	357.79	$2.32K
5YGA…gV4D	$175.96	2.04K	112.61	$2.15K
58zx…4ex7	$175.21	2.11K	160.72	$2.27K
D4mM…tfas	$173.03	1.79K	198.35	$1.99K
Gvko…ti8H	$167.51	2.32K	39.37	$2.36K
8T4z…b5ma	$161.34	2.13K	64.13	$2.19K
CVW6…SASb	$157.49	1.45K	92.31	$1.55K
AECM…BHm8	$153.86	1.13K	665.98	$1.79K
78QA…J3dV	$148.89	1.77K	106.98	$1.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BqX9…X73V	-	$690.46
Meteora	ExJu…5664	-	$1.11

Get API

IDLE/WSOL FAQ

Frequently asked questions about the IDLE/WSOL trading pair on Solana

What is the IDLE/WSOL trading pair?

IDLE/WSOL is a DEX trading pair on Solana where IDLE (IDLE Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current IDLE/WSOL price?

The most recent on-chain trade price for IDLE/WSOL on Solana is $0.0...68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.008658.

What is the IDLE/WSOL price change?

Based on the highest-volume DEX market for IDLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IDLE/WSOL 24h trading volume?

IDLE/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $0.008658.

Where is IDLE/WSOL traded?

IDLE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is IDLE?

IDLE (IDLE Protocol) is the base token in the IDLE/WSOL trading pair on Solana. Its contract address is AauTkRSiZpHKghGokzg8MU2kcixHb25cGMEkAgaBjMZw. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IDLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IDLE/WSOL have?

IDLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IDLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IDLE/WSOL on Solana. Combined volume is approximately $29.86K. The highest-volume wallet traded approximately $14.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is IDLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IDLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.