Bani/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bani/WSOL pair on Solana.

About Bani/WSOL

Base tokenBani (BONK WILL ONLY CRIME BALANCED MO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bani/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bani/WSOL

Total volume$1,040

Buy volume$495 (27 trades)

Sell volume$545 (23 trades)

Avg trade size$21

Largest trade$137

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 59s ago	$0.000009	BUY	0.000027WSOL	$0.002547	Meteora	5VPo…VnNT
2h 47m 59s ago	$0.000009	SELL	0.97WSOL	$91.81	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	1.31WSOL	$123.65	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	SELL	1.45WSOL	$136.68	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	SELL	0.0...125WSOL	$0.000012	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000011WSOL	$0.001033	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000033WSOL	$0.003156	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.46WSOL	$43.85	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000013WSOL	$0.00125	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000045WSOL	$0.004233	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000035WSOL	$0.003279	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000015WSOL	$0.001405	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.82WSOL	$77.76	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000015WSOL	$0.001398	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000012WSOL	$0.001112	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000049WSOL	$0.004598	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	BUY	0.000016WSOL	$0.00148	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	SELL	0.0...158WSOL	$0.000015	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	SELL	0.0...143WSOL	$0.000014	Meteora	5VPo…VnNT
2h 48m 0s ago	$0.000009	SELL	0.0...4WSOL	$0.0...377649	Meteora	5VPo…VnNT
2h 48m 1s ago	$0.000008	BUY	0.00002WSOL	$0.001851	Meteora	5VPo…VnNT
2h 48m 1s ago	$0.000008	BUY	0.000039WSOL	$0.00366	Meteora	5VPo…VnNT
2h 48m 1s ago	$0.000008	SELL	1.07WSOL	$101.47	Meteora	5VPo…VnNT
2h 48m 1s ago	$0.000008	SELL	0.2WSOL	$19.35	Meteora	5VPo…VnNT
2h 48m 1s ago	$0.000008	SELL	0.0...138WSOL	$0.000013	Meteora	5VPo…VnNT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$81.21K	2K	$0.00	0.00%	0.00%	+7.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ndA…DPVX	$5.92K	307.15M	307.12M	$614.28M
AjFW…M24T	$4.05K	209.9M	209.88M	$419.78M
79wN…Ko3n	$3.06K	160.49M	160.48M	$320.97M
4gqe…beoB	$2.9K	148.59M	148.58M	$297.17M
3EV1…trZK	$2.51K	134.93M	121.35M	$256.28M
EJh9…VeTc	$2.3K	119.01M	119M	$238.01M
6eEd…iJgn	$2.13K	108.45M	108.44M	$216.88M
EX7M…1b1h	$2.07K	106.8M	106.79M	$213.58M
HXBL…TZYn	$1.77K	92.7M	92.69M	$185.4M
23ad…BiL9	$1.58K	83.92M	83.92M	$167.84M
E5e2…ARPx	$1.42K	77.76M	68.95M	$146.71M
HJ4R…Quth	$1.41K	72.61M	72.61M	$145.22M
DkPK…ztt2	$1.19K	62.77M	62.77M	$125.54M
FJFq…wrvq	$1.07K	54.23M	54.23M	$108.46M
8ef1…fzs8	$1.07K	55.76M	55.75M	$111.51M
6dQB…SAuC	$1.04K	53.7M	53.69M	$107.39M
AX3A…Ha1N	$995.7	51.81M	51.81M	$103.62M
8mgp…317Z	$865.8	45.71M	45.71M	$91.42M
CiBF…78fi	$843.12	43.79M	43.78M	$87.57M
2fPB…JKSK	$821.05	43.06M	43.06M	$86.12M
7bXY…SVhD	$809.07	41.65M	41.65M	$83.29M
9JGk…mNHQ	$806.82	40.99M	40.99M	$81.97M
75bx…oL2b	$801.15	41.61M	41.61M	$83.21M
A5cX…fvp6	$791.63	40.66M	40.66M	$81.32M
4Eca…PygZ	$741.76	38.48M	38.48M	$76.95M
8d9S…uB2u	$731.96	37.94M	37.94M	$75.88M
9PdW…s2FR	$724.98	38.1M	38.09M	$76.19M
7bcJ…bgu8	$721.02	36.7M	36.7M	$73.4M
RKeA…amHN	$716.47	35.67M	35.66M	$71.33M
Him3…Rrug	$711.23	36.38M	36.38M	$72.76M
9ovM…7MDD	$700.14	35.3M	35.3M	$70.59M
52Kj…y9dG	$698.9	36.66M	36.66M	$73.32M
iAvb…8jBg	$696.13	35.96M	35.96M	$71.92M
C7rv…t2pb	$695.17	35.9M	35.9M	$71.79M
DYC6…pJMY	$692.78	36.43M	36.43M	$72.86M
GTow…dd49	$687.11	35.04M	35.03M	$70.07M
4h45…f9dG	$673.98	34.88M	34.88M	$69.76M
CH2d…rXCw	$673	34.64M	34.64M	$69.27M
2ALB…B1Fn	$661.2	36.48M	36.48M	$72.96M
AKMx…oWJx	$635.94	34M	33.99M	$67.99M
4D1w…2US3	$629.8	32.18M	32.18M	$64.36M
CVWd…zMjM	$617.2	31.5M	31.5M	$63.01M
6u3P…DrHY	$616.87	32.92M	32.92M	$65.83M
9JYD…hrms	$615.56	31.56M	31.55M	$63.11M
Aft7…fsjR	$614.67	31.02M	31.01M	$62.03M
9Ebo…pfdZ	$602.19	31.11M	31.1M	$62.21M
B3P1…tt5h	$601.49	30.26M	30.26M	$60.52M
62pR…KQ9R	$583.75	30.39M	30.39M	$60.78M
5YsF…FTtX	$578.46	29.25M	29.25M	$58.51M
GMD1…q9Vz	$569.99	29.13M	29.12M	$58.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bani/WSOL FAQ

Frequently asked questions about the Bani/WSOL trading pair on Solana

What is the Bani/WSOL trading pair?

Bani/WSOL is a DEX trading pair on Solana where Bani (BONK WILL ONLY CRIME BALANCED MO) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bani/WSOL price?

The most recent on-chain trade price for Bani/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.21K.

What is the Bani/WSOL price change?

Based on the highest-volume DEX market for Bani/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bani/WSOL 24h trading volume?

Bani/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $81.21K.

Where is Bani/WSOL traded?

Bani/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Bani?

Bani (BONK WILL ONLY CRIME BALANCED MO) is the base token in the Bani/WSOL trading pair on Solana. Its contract address is AaqUQdcnTVxaq8rMMEwXTqMissBas9EEfYaC9jVE2wGr. View full Bani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bani/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bani/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bani/WSOL on Solana. Combined volume is approximately $78.83K. The highest-volume wallet traded approximately $5.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bani/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bani/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bani/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bani/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.