Merlin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merlin/SOL pair on Solana.

About Merlin/SOL

Base tokenMerlin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merlin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merlin/SOL

Total volume$704

Buy volume$44 (8 trades)

Sell volume$659 (42 trades)

Avg trade size$14

Largest trade$80

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.3% · Sell 93.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 38m 1s ago	$0.000002	SELL	0.000002SOL	$0.000142	Pumpfun	GARG…JBgp
9h 45m 57s ago	$0.000002	SELL	0.002446SOL	$0.22	Pumpfun	GARG…JBgp
9h 49m 5s ago	$0.000002	BUY	0.002477SOL	$0.22	Pumpfun	GARG…JBgp
9h 59m 51s ago	$0.000002	SELL	0.06SOL	$5.04	Pumpfun	GARG…JBgp
10h 0m 8s ago	$0.000002	SELL	0.0...199SOL	$0.000018	Pumpfun	GARG…JBgp
10h 0m 31s ago	$0.000002	SELL	0.006493SOL	$0.58	Pumpfun	GARG…JBgp
10h 1m 11s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfun	GARG…JBgp
10h 1m 14s ago	$0.000002	SELL	0.08SOL	$7.45	Pumpfun	GARG…JBgp
10h 1m 17s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	GARG…JBgp
10h 1m 24s ago	$0.000003	SELL	0.0...202SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 25s ago	$0.000003	SELL	0.009538SOL	$0.85	Pumpfun	GARG…JBgp
10h 1m 32s ago	$0.000003	SELL	0.0...202SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 32s ago	$0.000003	SELL	0.0...202SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 33s ago	$0.000003	SELL	0.13SOL	$11.64	Pumpfun	GARG…JBgp
10h 1m 34s ago	$0.000003	SELL	0.0...204SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 45s ago	$0.000003	SELL	0.25SOL	$22.4	Pumpfun	GARG…JBgp
10h 1m 46s ago	$0.000003	BUY	0.009906SOL	$0.88	Pumpfun	GARG…JBgp
10h 1m 52s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 52s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 52s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 52s ago	$0.000003	SELL	0.0...207SOL	$0.000018	Pumpfun	GARG…JBgp
10h 1m 54s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	GARG…JBgp
10h 1m 56s ago	$0.000003	SELL	0.9SOL	$80.1	Pumpfun	GARG…JBgp
10h 2m 0s ago	$0.000003	BUY	0.04SOL	$3.9	Pumpfun	GARG…JBgp
10h 2m 1s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	GARG…JBgp
10h 2m 2s ago	$0.000003	SELL	0.22SOL	$19.6	Pumpfun	GARG…JBgp
10h 2m 2s ago	$0.000003	BUY	0.02SOL	$1.75	Pumpfun	GARG…JBgp
10h 2m 2s ago	$0.000003	BUY	0.02SOL	$1.75	Pumpfun	GARG…JBgp
10h 2m 3s ago	$0.000003	SELL	0.62SOL	$55.14	Pumpfun	GARG…JBgp
10h 2m 3s ago	$0.000003	SELL	0.003248SOL	$0.29	Pumpfun	GARG…JBgp
10h 2m 7s ago	$0.000003	SELL	0.009328SOL	$0.83	Pumpfun	GARG…JBgp
10h 2m 7s ago	$0.000003	SELL	0.0...232SOL	$0.000021	Pumpfun	GARG…JBgp
10h 2m 7s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	GARG…JBgp
10h 2m 8s ago	$0.000003	SELL	0.2SOL	$18.05	Pumpfun	GARG…JBgp
10h 2m 9s ago	$0.000003	BUY	0.007822SOL	$0.7	Pumpfun	GARG…JBgp
10h 2m 9s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	GARG…JBgp
10h 2m 9s ago	$0.000003	SELL	0.18SOL	$16.31	Pumpfun	GARG…JBgp
10h 2m 9s ago	$0.000003	BUY	0.29SOL	$26.18	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.23SOL	$20.3	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.24SOL	$21.37	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.0...242SOL	$0.000022	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.0...242SOL	$0.000022	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.43SOL	$38.7	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.23SOL	$20.96	Pumpfun	GARG…JBgp
10h 2m 11s ago	$0.000003	SELL	0.31SOL	$27.86	Pumpfun	GARG…JBgp
10h 2m 12s ago	$0.000004	SELL	0.84SOL	$74.57	Pumpfun	GARG…JBgp
10h 2m 12s ago	$0.000004	SELL	0.84SOL	$75.37	Pumpfun	GARG…JBgp
10h 2m 12s ago	$0.000004	SELL	0.39SOL	$34.78	Pumpfun	GARG…JBgp
10h 2m 12s ago	$0.000004	SELL	0.63SOL	$55.9	Pumpfun	GARG…JBgp
10h 2m 12s ago	$0.000004	SELL	0.31SOL	$28	Pumpfun	GARG…JBgp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$870.71	103.46M	107.13M	$210.59M
EgQX…77aq	$746.8	96.15M	96.15M	$192.3M
DEVs…y1fQ	$374.16	50M	50M	$100M
5u8m…8Nta	$341.52	32.99M	32.99M	$65.98M
5Pr7…FG19	$340.52	33.22M	33.22M	$66.44M
FhZm…ggGW	$331.41	37.49M	37.49M	$74.98M
BRx8…Tsym	$323.77	38.92M	38.92M	$77.84M
8QdL…FPwK	$235.64	24.82M	24.82M	$49.64M
EtGf…9gyF	$231.49	26.05M	26.05M	$52.1M
EhsU…e1ZW	$225.84	24.42M	24.42M	$48.84M
DDQe…mLn8	$220.28	24.71M	24.71M	$49.42M
3FFp…BTXT	$191.42	24.07M	24.07M	$48.14M
Ty7x…bnWx	$186.76	17.58M	17.58M	$35.15M
2VTY…X6ts	$180.67	16.56M	16.56M	$33.13M
CHqt…H8dU	$175.28	18.05M	18.05M	$36.09M
GuTg…YM4v	$172.08	19.58M	19.58M	$39.16M
9WWD…YAHU	$167.88	18.32M	18.32M	$36.63M
Fppi…EV7j	$154.04	16.94M	16.94M	$33.89M
DMKp…kh1A	$152.99	15.33M	15.33M	$30.67M
5AUW…87nm	$142.68	19.59M	19.59M	$39.18M
23Wo…gcdP	$140.53	13.44M	13.44M	$26.89M
64hP…4AEz	$129.08	14.1M	14.1M	$28.2M
BZEU…GyFd	$127.83	13.67M	13.67M	$27.34M
FaVq…A1fX	$125.22	12.94M	12.94M	$25.87M
ARu4…5SZn	$122.7	11.79M	11.79M	$23.58M
Hdf7…b4UZ	$116.34	10.44M	10.44M	$20.88M
AWmt…1KK8	$116.08	12.46M	12.46M	$24.92M
3YqU…qbAw	$113.47	12.66M	12.66M	$25.33M
ECsB…KfQ3	$102.51	10.96M	10.96M	$21.93M
AxU4…ff8f	$99.21	11.31M	11.31M	$22.61M
Acui…Aa5B	$99.12	10.57M	10.57M	$21.13M
GzYo…evvn	$97.98	9.63M	9.63M	$19.25M
819f…R2Sg	$89.24	7.78M	7.78M	$15.57M
3JH1…UAyr	$71.7	8.86M	8.86M	$17.71M
CZ46…bYNx	$71.42	6.55M	6.55M	$13.1M
6ow6…sLAJ	$65	7.14M	7.14M	$14.27M
jFE2…3awg	$63.8	7.13M	7.13M	$14.26M
GtZH…JZvW	$57.82	5.36M	5.36M	$10.72M
nya6…4qpT	$57.45	6.55M	6.55M	$13.1M
6QZs…iVR5	$53.17	5.97M	5.97M	$11.95M
H98D…ik8f	$52.95	6.2M	6.2M	$12.4M
HWAu…aCQr	$51.04	4.35M	4.35M	$8.71M
2Hkc…yRNM	$50.06	4.17M	4.17M	$8.33M
ALzw…Thei	$48.58	8.76M	8.76M	$17.53M
Atx5…nubf	$47.95	5.53M	5.53M	$11.06M
ayaC…DGBD	$43.03	4.3M	4.3M	$8.6M
8Scw…ms4q	$38.28	4.12M	4.12M	$8.23M
96vG…PA6W	$37.54	3.51M	3.51M	$7.02M
E2QK…PTjj	$36.78	3.92M	3.92M	$7.83M
GKvK…A9Ep	$36.15	3.54M	3.54M	$7.08M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GARG…JBgp	-	$0.18

Get API

Merlin/SOL FAQ

Frequently asked questions about the Merlin/SOL trading pair on Solana

What is the Merlin/SOL trading pair?

Merlin/SOL is a DEX trading pair on Solana where Merlin is swapped against SOL (Solana).

What is the current Merlin/SOL price?

The most recent on-chain trade price for Merlin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Merlin/SOL 24h trading volume?

Merlin/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $703.58.

What is Merlin?

Merlin is the base token in the Merlin/SOL trading pair on Solana. Its contract address is AagiNLQC8DMQmcAYW59er8baJm1jp35Xcw9kxhNwpump. View full Merlin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Merlin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Merlin/SOL have?

Merlin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Merlin/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded Merlin/SOL on Solana. Combined volume is approximately $8.54K. The highest-volume wallet traded approximately $870.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Merlin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merlin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merlin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merlin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.