PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$4,617

Buy volume$2,522 (25 trades)

Sell volume$2,095 (25 trades)

Avg trade size$92

Largest trade$198

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 45s ago	$0.000007	SELL	0.27WSOL	$25.41	Meteora	BRpr…YGuw
10h 58m 45s ago	$0.000007	BUY	1.34WSOL	$127.61	Meteora	BRpr…YGuw
10h 58m 48s ago	$0.000005	SELL	0.18WSOL	$17.25	Meteora	BRpr…YGuw
10h 58m 48s ago	$0.000005	BUY	1.37WSOL	$130.34	Meteora	BRpr…YGuw
10h 58m 50s ago	$0.000006	SELL	1.76WSOL	$166.99	Meteora	BRpr…YGuw
10h 58m 50s ago	$0.000006	BUY	0.35WSOL	$33.2	Meteora	BRpr…YGuw
10h 58m 53s ago	$0.000005	SELL	1.19WSOL	$112.99	Meteora	BRpr…YGuw
10h 58m 53s ago	$0.000005	BUY	1.96WSOL	$186.25	Meteora	BRpr…YGuw
10h 58m 55s ago	$0.000006	SELL	0.79WSOL	$75.07	Meteora	BRpr…YGuw
10h 58m 55s ago	$0.000006	BUY	0.57WSOL	$54.19	Meteora	BRpr…YGuw
10h 58m 58s ago	$0.000006	SELL	0.82WSOL	$78.35	Meteora	BRpr…YGuw
10h 58m 58s ago	$0.000006	BUY	0.17WSOL	$16.5	Meteora	BRpr…YGuw
10h 59m 1s ago	$0.000006	SELL	0.43WSOL	$40.54	Meteora	BRpr…YGuw
10h 59m 1s ago	$0.000006	BUY	1.2WSOL	$113.68	Meteora	BRpr…YGuw
10h 59m 4s ago	$0.000006	SELL	1.56WSOL	$148.46	Meteora	BRpr…YGuw
10h 59m 4s ago	$0.000007	BUY	1.01WSOL	$96.24	Meteora	BRpr…YGuw
10h 59m 6s ago	$0.000007	SELL	1.11WSOL	$105.63	Meteora	BRpr…YGuw
10h 59m 6s ago	$0.000006	BUY	1.82WSOL	$173.04	Meteora	BRpr…YGuw
10h 59m 9s ago	$0.000006	SELL	0.55WSOL	$51.97	Meteora	BRpr…YGuw
10h 59m 9s ago	$0.000005	BUY	0.24WSOL	$23	Meteora	BRpr…YGuw
10h 59m 11s ago	$0.000005	SELL	0.23WSOL	$21.63	Meteora	BRpr…YGuw
10h 59m 11s ago	$0.000005	BUY	1.52WSOL	$144.14	Meteora	BRpr…YGuw
10h 59m 14s ago	$0.000004	SELL	1.1WSOL	$104.84	Meteora	BRpr…YGuw
10h 59m 14s ago	$0.000004	BUY	2WSOL	$190	Meteora	BRpr…YGuw
10h 59m 17s ago	$0.000004	BUY	1.1WSOL	$104.86	Meteora	BRpr…YGuw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
396X…2DKc	$15.05K	962.4M	483.85M	$1.45B
5nbK…MVb9	$771.93	87.19M	77.07M	$164.27M
CVwu…n1N3	$735.97	147.71M	114.85M	$262.56M
2xoA…fnrM	$702.04	115.76M	115.75M	$231.51M
Ah8A…wkid	$572.47	106.6M	86.7M	$193.3M
7ywQ…f5hq	$571.6	40.73M	30.65M	$71.38M
6Y3q…6j7W	$541.74	28.74M	28.74M	$57.48M
7CyQ…uWjB	$428.49	68.83M	33.56M	$102.39M
CqBh…KYcc	$415.96	21.67M	21.66M	$43.33M
CS2E…9ucP	$412.45	33.1M	20.52M	$53.62M
2cvs…3K4S	$391.94	28.67M	28.66M	$57.33M
7YHe…MXMQ	$386.33	42.36M	42.35M	$84.71M
Duw5…coS7	$372.89	45.91M	37.29M	$83.2M
4GSF…mttr	$362.34	849.26K	804.61K	$1.65M
2vHi…hDJ7	$343.68	41.12M	39.92M	$81.04M
B2Ho…uYgU	$337.06	47.83M	44.43M	$92.26M
8A6S…Nq3Q	$328.97	809.22K	737.96K	$1.55M
C3WG…tCbK	$321.5	27.29M	23.29M	$50.58M
E11T…ZMrV	$321.27	94.68M	84.16M	$178.84M
CBHY…wNW6	$310.29	43.99M	40.07M	$84.07M
65pH…w76B	$301.44	50.13M	50.13M	$100.26M
2qhN…qycB	$300.84	714.44K	614.38K	$1.33M
Bi4v…KaWa	$295.98	75.8M	70.7M	$146.5M
AnDw…8tc9	$292.1	84.99M	84.98M	$169.98M
5SmH…TLTP	$268.16	28.04M	22.05M	$50.09M
8C2J…VBBg	$264.26	586.46K	586.4K	$1.17M
9ihd…6VUp	$250.62	33.71M	25.75M	$59.46M
9KUi…hMNB	$237.95	510.89K	510.84K	$1.02M
B5uC…Svu6	$225.27	75.12M	75.11M	$150.24M
6rrV…UEgQ	$224.35	40.46M	40.45M	$80.91M
DHye…mFd9	$217.49	41.4M	41.3M	$82.7M
ANRw…To7Y	$216.67	536.06K	444.46K	$980.53K
97bF…RuTb	$208.68	469.7K	469.66K	$939.36K
5mCr…Afpn	$206.43	26.46M	25.87M	$52.33M
Dkfz…xpeh	$175.57	24.52M	24.52M	$49.04M
95na…vuXa	$161.88	696.8K	0	$696.8K
9r4a…f3ef	$158.5	358.44K	358.4K	$716.84K
D4FW…YKxR	$144.14	27.81M	0	$27.81M
3DqK…eyZF	$138.45	24.22M	15.27M	$39.49M
BhYG…rmb5	$131.28	19.88M	7.33M	$27.21M
6rCZ…hAbk	$131.12	21.41M	9.28M	$30.69M
ELuF…APJH	$130.34	23.7M	0	$23.7M
D726…9CeD	$128.41	559.94K	0	$559.94K
Aum5…DGm4	$127.61	19.07M	0	$19.07M
EgQc…myV5	$82.63	216.51K	139.99K	$356.5K
6pZc…unDJ	$56.57	18.04M	5.32M	$23.36M
4dPy…96Vb	$54.19	8.95M	0	$8.95M
5w6p…Upra	$48.81	216.16K	109.13K	$325.29K
8sg1…HBFW	$43.6	194.5K	0	$194.5K
EKnz…i4QZ	$32.05	8.65M	4.61M	$13.26M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.62K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is AaQ4HdiBpDU1FZtLqgba4W7rh7gjyp8YBwWv3B8t2ZW3. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $29.03K. The highest-volume wallet traded approximately $15.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.