FTB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTB/SOL pair on Solana.

About FTB/SOL

Base tokenFTB (Flying Tranquilized Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FTB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FTB/SOL

Total volume$2,105

Buy volume$806 (18 trades)

Sell volume$1,299 (32 trades)

Avg trade size$42

Largest trade$203

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 2m 9s ago	$0.000002	SELL	0.16SOL	$13.73	Pumpfun	H7GF…pFTa
10h 6m 51s ago	$0.000002	SELL	0.07SOL	$6.07	Pumpfun	H7GF…pFTa
10h 13m 15s ago	$0.000002	SELL	0.08SOL	$7.15	Pumpfun	H7GF…pFTa
10h 13m 37s ago	$0.000002	SELL	0.18SOL	$15.47	Pumpfun	H7GF…pFTa
10h 13m 41s ago	$0.000003	SELL	0.92SOL	$78.4	Pumpfun	H7GF…pFTa
10h 13m 41s ago	$0.000003	SELL	1.1SOL	$93.83	Pumpfun	H7GF…pFTa
10h 14m 10s ago	$0.000003	BUY	0.14SOL	$12.41	Pumpfun	H7GF…pFTa
10h 14m 15s ago	$0.000003	BUY	0.21SOL	$17.64	Pumpfun	H7GF…pFTa
10h 14m 15s ago	$0.000003	BUY	0.18SOL	$15.77	Pumpfun	H7GF…pFTa
10h 14m 15s ago	$0.000003	BUY	0.09SOL	$8.06	Pumpfun	H7GF…pFTa
10h 14m 15s ago	$0.000003	BUY	1.06SOL	$91.17	Pumpfun	H7GF…pFTa
10h 14m 15s ago	$0.000002	BUY	0.89SOL	$76.26	Pumpfun	H7GF…pFTa
10h 14m 18s ago	$0.000002	SELL	0.69SOL	$59.32	Pumpfun	H7GF…pFTa
10h 14m 21s ago	$0.000003	SELL	1.11SOL	$94.65	Pumpfun	H7GF…pFTa
10h 14m 24s ago	$0.000003	SELL	0.39SOL	$33.1	Pumpfun	H7GF…pFTa
10h 14m 32s ago	$0.000003	SELL	0.72SOL	$61.94	Pumpfun	H7GF…pFTa
10h 14m 32s ago	$0.000003	SELL	0.62SOL	$53.51	Pumpfun	H7GF…pFTa
10h 14m 33s ago	$0.000003	SELL	0.33SOL	$28.31	Pumpfun	H7GF…pFTa
10h 14m 35s ago	$0.000003	SELL	0.32SOL	$27.8	Pumpfun	H7GF…pFTa
10h 14m 35s ago	$0.000003	SELL	0.48SOL	$41.31	Pumpfun	H7GF…pFTa
10h 14m 35s ago	$0.000003	SELL	0.6SOL	$51.03	Pumpfun	H7GF…pFTa
10h 14m 37s ago	$0.000003	SELL	0.29SOL	$24.74	Pumpfun	H7GF…pFTa
10h 14m 37s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	H7GF…pFTa
10h 14m 37s ago	$0.000003	BUY	0.93SOL	$79.8	Pumpfun	H7GF…pFTa
10h 14m 37s ago	$0.000003	SELL	0.27SOL	$23.23	Pumpfun	H7GF…pFTa
10h 14m 39s ago	$0.000003	SELL	0.24SOL	$20.95	Pumpfun	H7GF…pFTa
10h 14m 39s ago	$0.000003	SELL	0.17SOL	$14.61	Pumpfun	H7GF…pFTa
10h 14m 39s ago	$0.000003	SELL	0.3SOL	$25.72	Pumpfun	H7GF…pFTa
10h 14m 40s ago	$0.000003	SELL	0.008008SOL	$0.69	Pumpfun	H7GF…pFTa
10h 14m 41s ago	$0.000003	SELL	0.72SOL	$61.74	Pumpfun	H7GF…pFTa
10h 14m 41s ago	$0.000004	SELL	0.28SOL	$23.66	Pumpfun	H7GF…pFTa
10h 14m 42s ago	$0.000004	SELL	0.59SOL	$50.6	Pumpfun	H7GF…pFTa
10h 14m 42s ago	$0.000004	SELL	0.65SOL	$55.73	Pumpfun	H7GF…pFTa
10h 14m 42s ago	$0.000004	BUY	0.32SOL	$27.63	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	SELL	0.17SOL	$14.81	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	BUY	0.79SOL	$67.32	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	BUY	0.68SOL	$58.24	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	BUY	1.96SOL	$167.42	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000004	BUY	0.4SOL	$34.52	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000004	BUY	0.29SOL	$25.11	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	SELL	0.16SOL	$14.05	Pumpfun	H7GF…pFTa
10h 14m 43s ago	$0.000003	SELL	0.3SOL	$25.29	Pumpfun	H7GF…pFTa
10h 14m 44s ago	$0.000004	SELL	0.00196SOL	$0.17	Pumpfun	H7GF…pFTa
10h 14m 44s ago	$0.000003	SELL	2.38SOL	$203.48	Pumpfun	H7GF…pFTa
10h 14m 44s ago	$0.000003	BUY	0.73SOL	$62.78	Pumpfun	H7GF…pFTa
10h 14m 44s ago	$0.000003	BUY	0.29SOL	$25.11	Pumpfun	H7GF…pFTa
10h 14m 44s ago	$0.000003	BUY	0.32SOL	$27.63	Pumpfun	H7GF…pFTa
10h 14m 45s ago	$0.000003	SELL	0.39SOL	$33.22	Pumpfun	H7GF…pFTa
10h 14m 45s ago	$0.000004	SELL	0.48SOL	$40.73	Pumpfun	H7GF…pFTa
10h 14m 45s ago	$0.000003	BUY	0.001888SOL	$0.16	Pumpfun	H7GF…pFTa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75GM…wUzF	$623.14	97.55M	97.55M	$195.09M
6KR7…NeGT	$416.53	62.01M	62.01M	$124.02M
EpoX…6sFz	$295.17	48.83M	48.83M	$97.66M
CzfQ…6DRT	$222.79	35.05M	35.05M	$70.1M
4F1Q…9Xjh	$198.7	26.62M	26.62M	$53.24M
D8ot…ry5U	$191.16	25M	25M	$50M
APR5…KGbw	$189.66	29.28M	29.28M	$58.56M
96gk…tV1Q	$185	34.57M	34.57M	$69.14M
6Wfi…agHX	$174.1	23.71M	23.71M	$47.41M
3Qf5…Dqop	$154.66	30.8M	30.8M	$61.59M
92dg…Eb5x	$139.12	24.34M	24.34M	$48.67M
Egy6…jEFq	$133.37	20.17M	20.17M	$40.35M
GoJM…ixtM	$129.27	22.07M	22.07M	$44.14M
6Ac9…6g3Y	$124.53	18.07M	18.07M	$36.14M
DTru…2YA7	$111.75	18.29M	18.29M	$36.59M
HjvZ…hiGM	$103.77	15.61M	15.61M	$31.22M
Fkem…Ya9d	$74.34	9.19M	9.19M	$18.39M
9e2p…hrXK	$73.41	10.39M	10.39M	$20.79M
9sy1…MBUS	$67.92	8.17M	8.17M	$16.34M
BnHZ…obKC	$64.03	8.53M	8.53M	$17.06M
ADkq…sTDs	$62.82	9.4M	9.4M	$18.81M
FFvr…4qHU	$56.99	7.59M	7.59M	$15.19M
8NUa…RR1Y	$49.85	7.44M	7.44M	$14.87M
5Njs…ivg6	$48.78	6.73M	6.73M	$13.47M
A7Eo…F21s	$33.11	6.3M	6.3M	$12.59M
7tZp…e9cB	$29.5	5.7M	5.7M	$11.4M
FhwF…q6wj	$15.21	2.94M	2.94M	$5.87M
J5AN…e7fc	$14.55	2.5M	2.5M	$5.01M
B8dT…UDyF	$12.41	4.39M	0	$4.39M
3b4o…H6sJ	$1.47	204.78K	204.78K	$409.57K
Aimq…zP4p	$0.33	47.78K	47.78K	$95.55K
2jv1…GAsU	$0.000006	0.72	0.72	$1.45

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H7GF…pFTa	-	$0.17

Get API

FTB/SOL FAQ

Frequently asked questions about the FTB/SOL trading pair on Solana

What is the FTB/SOL trading pair?

FTB/SOL is a DEX trading pair on Solana where FTB (Flying Tranquilized Bear) is swapped against SOL (Solana).

What is the current FTB/SOL price?

The most recent on-chain trade price for FTB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FTB/SOL 24h trading volume?

FTB/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.1K.

What is FTB?

FTB (Flying Tranquilized Bear) is the base token in the FTB/SOL trading pair on Solana. Its contract address is AaJ8KNk3PF2ckpByuHg5N4Cfmt4vU4ePySYX7thHpump. View full FTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FTB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FTB/SOL have?

FTB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FTB/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded FTB/SOL on Solana. Combined volume is approximately $4K. The highest-volume wallet traded approximately $623.14. Use the Top Traders tab to identify whales and track smart money flows.

Is FTB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FTB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FTB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.