Aa1Q…1CUg/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aa1Q…1CUg/So11…1112 pair on Solana.

About Aa1Q…1CUg/So11…1112

Base tokenAa1Q…1CUg
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 12:21:00SolanaJupiterSELLNorris26.66K-0.000008$0.000681100-
21/03 12:21:00SolanaPumpswapBUYNorris26.62K-0.000025$0.002248200
21/03 12:21:00SolanaPumpswapSELLNorris26.65K-0.000008$0.000681100
21/03 08:01:00SolanaPumpswapBUYNorris0.01-0.000005$0.00045100
21/03 08:01:00SolanaJupiterSELLNorris0.02-0.000996$0.09100-
21/03 08:01:00SolanaPumpswapSELLNorris0.02-0.000996$0.09100
21/03 07:58:00SolanaPumpswapBUYNorris0.02-0.000999$0.09100
21/03 07:58:00SolanaJupiterBUYNorris0.02-0.000999$0.09100-
21/03 07:48:00SolanaPumpswapSELLNorris0.01-0.0...3$0.0...270031100
21/03 07:39:00SolanaPumpswapSELLNorris105.1M-83.91$7.55K1900
21/03 07:39:00SolanaPumpswapBUYNorris107.29M-86.12$7.75K1900
21/03 07:38:00SolanaPumpswapBUYNorris596.73M-478.63$43.08K10400
21/03 07:38:00SolanaPumpswapSELLNorris598.39M-477.33$42.96K10400
21/03 07:37:00SolanaPumpswapBUYNorris555.31M-445.82$40.13K9800
21/03 07:37:00SolanaPumpswapSELLNorris556.59M-444.4$40K9800
21/03 07:36:00SolanaPumpswapBUYNorris588.4M-471.04$42.4K10000
21/03 07:36:00SolanaPumpswapSELLNorris590.04M-469.76$42.28K10000
21/03 07:35:00SolanaPumpswapBUYNorris576.67M-457.56$41.19K9600
21/03 07:35:00SolanaPumpswapSELLNorris572.87M-452.07$40.69K9600
21/03 07:34:00SolanaPumpswapBUYNorris560.94M-438.35$39.46K9600
21/03 07:34:00SolanaPumpswapSELLNorris541.54M-421.24$37.92K9500
21/03 07:33:00SolanaPumpswapBUYNorris394.38M-294.1$26.47K9500
21/03 07:33:00SolanaPumpswapSELLNorris395.06M-292.99$26.37K9500
21/03 07:32:00SolanaPumpswapBUYNorris262.49M-196.64$17.7K6600
21/03 07:32:00SolanaPumpswapSELLNorris267.41M-199.22$17.93K6600
21/03 07:31:00SolanaPumpswapBUYNorris89.56M-68.1$6.13K2100
21/03 07:31:00SolanaPumpswapSELLNorris86.11M-65.13$5.86K2100
21/03 07:30:00SolanaPumpswapSELLNorris401.6M-309.1$27.82K9800
21/03 07:30:00SolanaPumpswapBUYNorris379.09M-293.4$26.41K12300
21/03 07:29:00SolanaPumpswapBUYNorris463.96M-372.28$33.57K12500
21/03 07:29:00SolanaPumpswapSELLNorris462.47M-369.07$33.29K8800
21/03 07:28:00SolanaPumpswapSELLNorris12.59M-9.75$879.29200
21/03 07:28:00SolanaPumpswapBUYNorris12.42M-9.67$872.17200
21/03 07:27:00SolanaPumpswapBUYNorris437.25M-321.22$28.97K12700
21/03 07:27:00SolanaPumpswapSELLNorris407.08M-297.18$26.8K9400
21/03 07:26:00SolanaPumpswapSELLNorris415.39M-298.69$26.94K10000
21/03 07:26:00SolanaPumpswapBUYNorris409.38M-296.01$26.7K13900
21/03 07:25:00SolanaPumpswapBUYNorris418.39M-299.23$26.99K12400
21/03 07:25:00SolanaPumpswapSELLNorris421.51M-299.83$27.04K9700
21/03 07:24:00SolanaPumpswapSELLNorris484.36M-355.85$32.09K11400
21/03 07:24:00SolanaPumpswapBUYNorris465.42M-343.79$31.01K15600
21/03 07:23:00SolanaPumpswapSELLNorris572.3M-430.41$38.82K13800
21/03 07:23:00SolanaPumpswapBUYNorris578.06M-437.07$39.42K20300
21/03 07:22:00SolanaPumpswapSELLNorris929.99M-707.11$63.77K15100
21/03 07:22:00SolanaPumpswapBUYNorris925.26M-707.51$63.81K19900
21/03 07:21:00SolanaPumpswapBUYNorris627.62M-465.1$41.95K14500
21/03 07:21:00SolanaPumpswapSELLNorris600.28M-442.41$39.9K10500
21/03 07:20:00SolanaPumpswapSELLNorris156.92M-118.1$10.65K3600
21/03 07:20:00SolanaPumpswapBUYNorris146.2M-110.63$9.98K5400
21/03 07:19:00SolanaPumpswapSELLNorris543.96M-432.57$39.01K10000

Aa1Q…1CUg/So11…1112 FAQ

Frequently asked questions about the Aa1Q…1CUg/So11…1112 trading pair on Solana

What is the Aa1Q…1CUg/So11…1112 trading pair?
Aa1Q…1CUg/So11…1112 is a DEX trading pair on Solana where Aa1Q…1CUg is swapped against So11…1112.
What is Aa1Q…1CUg?
Aa1Q…1CUg is the base token in the Aa1Q…1CUg/So11…1112 trading pair on Solana. Its contract address is Aa1QgUNmvVK6G7ahMNbJg8mR44ZcVukqf2JBnQYZ1CUg. View full Aa1Q…1CUg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Aa1Q…1CUg/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Aa1Q…1CUg/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aa1Q…1CUg/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aa1Q…1CUg/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aa1Q…1CUg/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.