WOOLFUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOLFUN/WSOL pair on Solana.

About WOOLFUN/WSOL

Base tokenWOOLFUN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:18:00SolanaPumpswapSELLWOOLFUN
WSOL
19M-0.84$68.7100
GC2t…yGVH
09/04 07:18:00SolanaJupiterSELLWOOLFUN
WSOL
19M-0.84$68.7100-
08/04 12:27:00SolanaPumpswapSELLWOOLFUN
WSOL
52.31K-0.002369$0.2100
GC2t…yGVH
08/04 12:27:00SolanaJupiterSELLWOOLFUN
WSOL
52.31K-0.002369$0.2100-
06/04 21:44:00SolanaJupiterBUYWOOLFUN
WSOL
1.73M-0.08$6.55200-
06/04 21:44:00SolanaPumpswapBUYWOOLFUN
WSOL
1.73M-0.08$6.47200
GC2t…yGVH
30/03 18:36:00SolanaPumpswapBUYWOOLFUN
WSOL
1.55M-0.07$5.86200
GC2t…yGVH
30/03 18:36:00SolanaJupiterBUYWOOLFUN
WSOL
1.55M-0.07$5.93200-
30/03 14:40:00SolanaPumpswapSELLWOOLFUN
WSOL
20.72M-0.97$81.18100
GC2t…yGVH
30/03 14:36:00SolanaPumpswapBUYWOOLFUN
WSOL
20.72M-0.98$82.22100
GC2t…yGVH
30/03 14:35:00SolanaPumpswapBUYWOOLFUN
WSOL
2.33M-0.11$8.92100
GC2t…yGVH
29/03 20:40:00SolanaPumpswapSELLWOOLFUN
WSOL
5M-0.23$18.45100
GC2t…yGVH
29/03 20:40:00SolanaJupiterSELLWOOLFUN
WSOL
5M-0.23$18.45100-
24/03 22:26:00SolanaJupiterBUYWOOLFUN
WSOL
474.15K-0.02$2100-
24/03 22:26:00SolanaPumpswapBUYWOOLFUN
WSOL
474.15K-0.02$1.97100
GC2t…yGVH
24/03 22:24:00SolanaJupiterBUYWOOLFUN
WSOL
474.87K-0.02$2100-
24/03 22:24:00SolanaPumpswapBUYWOOLFUN
WSOL
474.87K-0.02$1.97100
GC2t…yGVH
21/03 07:01:00SolanaPumpswapBUYWOOLFUN
WSOL
191.88K-0.008803$0.79100
GC2t…yGVH
21/03 00:47:00SolanaPumpswapSELLWOOLFUN
WSOL
59.17-0.000003$0.000241100
GC2t…yGVH
19/03 19:47:00SolanaPumpswapBUYWOOLFUN
WSOL
11.27M-0.51$45.17100
GC2t…yGVH
18/03 15:42:00SolanaJupiterBUYWOOLFUN
WSOL
446.27K-0.02$1.79100-
18/03 15:42:00SolanaPumpswapBUYWOOLFUN
WSOL
446.27K-0.02$1.76100
GC2t…yGVH
16/03 21:35:00SolanaPumpswapBUYWOOLFUN
WSOL
5.63M-0.25$23.79100
GC2t…yGVH
16/03 21:35:00SolanaJupiterBUYWOOLFUN
WSOL
5.63M-0.25$24.08100-
16/03 21:17:00SolanaPumpswapSELLWOOLFUN
WSOL
20.41M-0.9$86.64100
GC2t…yGVH
16/03 17:30:00SolanaPumpswapSELLWOOLFUN
WSOL
8.8M-0.41$38.39100
GC2t…yGVH
16/03 17:26:00SolanaPumpswapSELLWOOLFUN
WSOL
14.82M-0.71$67.13100
GC2t…yGVH
15/03 19:10:00SolanaPumpswapSELLWOOLFUN
WSOL
254.46K-0.01$1.11100
GC2t…yGVH

WOOLFUN/WSOL FAQ

Frequently asked questions about the WOOLFUN/WSOL trading pair on Solana

What is the WOOLFUN/WSOL trading pair?
WOOLFUN/WSOL is a DEX trading pair on Solana where WOOLFUN is swapped against WSOL (Wrapped Solana).
What is WOOLFUN?
WOOLFUN is the base token in the WOOLFUN/WSOL trading pair on Solana. Its contract address is AZpgAvSHUdzDHd7sJsQZgmKkz6ryHAN1fxkGWJ5Ppump. View full WOOLFUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOLFUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WOOLFUN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOLFUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOLFUN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOLFUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.