Mushi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mushi/SOL pair on Solana.

About Mushi/SOL

Base tokenMushi (虫カエル)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:53:00SolanaPumpfunBUYMushi
SOL
1.53M-0.05$4.33100
GZMT…8SqH
11/04 13:00:00SolanaPumpfunBUYMushi
SOL
64.96M-1.97$166.04100
GZMT…8SqH
11/04 07:39:00SolanaPumpfunSELLMushi
SOL
437.29K-0.01$1.04100
GZMT…8SqH
11/04 07:38:00SolanaPumpfunBUYMushi
SOL
108.25K-0.003087$0.26100
GZMT…8SqH
11/04 06:33:00SolanaPumpfunSELLMushi
SOL
14.22M-0.41$34.16100
GZMT…8SqH
11/04 06:10:00SolanaPumpfunBUYMushi
SOL
14.22M-0.41$34.53100
GZMT…8SqH
11/04 06:09:00SolanaPumpfunSELLMushi
SOL
35.84M-1.04$87.73100
GZMT…8SqH
11/04 06:05:00SolanaPumpfunSELLMushi
SOL
13.76M-0.42$35.33100
GZMT…8SqH
11/04 06:04:00SolanaPumpfunBUYMushi
SOL
618.18K-0.02$1.63100
GZMT…8SqH
11/04 05:53:00SolanaPumpfunBUYMushi
SOL
4.77M-0.15$12.51200
GZMT…8SqH
11/04 05:52:00SolanaPumpfunBUYMushi
SOL
28.64M-0.87$73.63400
GZMT…8SqH
11/04 05:51:00SolanaPumpfunBUYMushi
SOL
1.32M-0.04$3.33400
GZMT…8SqH
11/04 05:50:00SolanaPumpfunBUYMushi
SOL
11.39M-0.34$28.85800
GZMT…8SqH
11/04 05:50:00SolanaPumpfunSELLMushi
SOL
6.59M-0.2$16.52200
GZMT…8SqH
11/04 05:49:00SolanaPumpfunBUYMushi
SOL
330.99K-0.009877$0.83100
GZMT…8SqH
11/04 05:46:00SolanaPumpfunBUYMushi
SOL
34.2M-0.99$83.13100
GZMT…8SqH
11/04 05:42:00SolanaPumpfunSELLMushi
SOL
8.82M-0.25$20.73200
GZMT…8SqH
11/04 05:41:00SolanaPumpfunSELLMushi
SOL
174.51M-5.69$478.51200
GZMT…8SqH
11/04 05:41:00SolanaPumpfunBUYMushi
SOL
183.33M-5.99$504.071200
GZMT…8SqH

Mushi/SOL FAQ

Frequently asked questions about the Mushi/SOL trading pair on Solana

What is the Mushi/SOL trading pair?
Mushi/SOL is a DEX trading pair on Solana where Mushi (虫カエル) is swapped against SOL (Solana).
What is Mushi?
Mushi (虫カエル) is the base token in the Mushi/SOL trading pair on Solana. Its contract address is AZiQs1zKXokR1hEVZ1eVVGAf6oKBqbSZ5U5bdPa8pump. View full Mushi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Mushi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Mushi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mushi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mushi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mushi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.